2022,01,18,00,1017.59,15.98,45.03,0.0,0.21,0.62,35.8,110.14,10.423,9.936,9.837,9.866,12.092,13.93,0.28,0.385,0.342,0.35,0.599,0.649
2022,01,18,01,1017.65,14.08,52.53,0.0,0.34,1.03,203.7,2.37,10.511,10.1,9.994,9.98,12.078,13.915,0.28,0.385,0.342,0.35,0.598,0.649
2022,01,18,02,1017.83,12.59,56.12,0.0,0.95,1.34,308.88,0.0,10.506,10.207,10.12,10.088,12.074,13.903,0.279,0.386,0.342,0.35,0.597,0.649
2022,01,18,03,1018.12,11.61,60.97,0.0,0.3,0.71,264.78,0.0,10.435,10.272,10.221,10.186,12.082,13.892,0.279,0.386,0.342,0.35,0.597,0.649
2022,01,18,04,1018.52,10.6,69.96,0.0,0.23,0.73,174.6,0.0,10.31,10.291,10.289,10.263,12.087,13.895,0.278,0.385,0.342,0.35,0.597,0.649
2022,01,18,05,1018.8,9.28,75.57,0.0,0.54,1.39,152.71,0.0,10.194,10.274,10.319,10.312,12.083,13.891,0.278,0.385,0.342,0.35,0.596,0.649
2022,01,18,06,1019.09,8.57,75.73,0.0,0.47,1.05,202.55,0.0,10.097,10.249,10.326,10.341,12.08,13.876,0.277,0.386,0.342,0.35,0.594,0.649
2022,01,18,07,1019.29,7.14,82.52,0.0,0.4,1.16,152.72,0.0,9.964,10.216,10.331,10.361,12.086,13.873,0.277,0.386,0.342,0.35,0.593,0.649
2022,01,18,08,1019.26,6.91,82.87,0.0,0.34,1.08,184.47,0.0,9.803,10.158,10.313,10.368,12.091,13.871,0.277,0.385,0.342,0.35,0.593,0.649
2022,01,18,09,1019.35,6.56,84.02,0.0,0.34,0.75,140.88,0.0,9.63,10.075,10.276,10.354,12.085,13.87,0.276,0.385,0.342,0.35,0.591,0.649
2022,01,18,10,1019.37,5.77,87.91,0.0,0.46,1.28,157.49,0.0,9.464,9.98,10.22,10.326,12.082,13.866,0.275,0.384,0.342,0.35,0.591,0.649
2022,01,18,11,1019.37,5.31,89.07,0.0,0.15,1.0,103.89,0.0,9.306,9.882,10.155,10.288,12.082,13.86,0.275,0.384,0.342,0.35,0.591,0.649
2022,01,18,12,1019.46,4.74,90.98,0.0,0.25,0.81,177.07,0.0,9.15,9.783,10.083,10.24,12.082,13.852,0.274,0.383,0.341,0.35,0.59,0.649
2022,01,18,13,1019.76,4.85,89.68,0.0,0.43,0.91,143.18,0.0,8.995,9.681,10.008,10.188,12.082,13.849,0.274,0.383,0.341,0.35,0.59,0.649
2022,01,18,14,1020.24,4.3,92.09,0.0,0.39,1.52,180.23,0.0,8.854,9.578,9.93,10.131,12.081,13.843,0.274,0.383,0.341,0.349,0.589,0.649
2022,01,18,15,1020.39,3.88,93.43,0.0,0.66,1.49,188.85,3.8,8.725,9.481,9.853,10.073,12.082,13.847,0.274,0.382,0.341,0.349,0.588,0.649
2022,01,18,16,1021.02,5.31,89.21,0.0,0.92,1.72,161.7,120.35,8.599,9.385,9.771,10.01,12.08,13.854,0.274,0.382,0.34,0.349,0.587,0.649
2022,01,18,17,1021.56,7.5,81.8,0.0,0.44,1.13,122.32,249.99,8.519,9.287,9.683,9.937,12.064,13.872,0.274,0.381,0.34,0.349,0.587,0.649
2022,01,18,18,1021.63,9.63,74.32,0.0,0.47,1.13,145.05,350.12,8.592,9.228,9.605,9.864,12.053,13.882,0.274,0.381,0.34,0.349,0.586,0.649
2022,01,18,19,1021.07,10.68,72.97,0.0,0.59,1.59,136.88,293.06,8.852,9.23,9.553,9.803,12.041,13.87,0.275,0.381,0.339,0.349,0.586,0.649
2022,01,18,20,1020.56,13.38,64.21,0.0,0.67,1.59,122.7,419.96,9.183,9.314,9.556,9.777,12.033,13.868,0.275,0.381,0.339,0.348,0.586,0.649
2022,01,18,21,1020.01,14.47,59.88,0.0,0.91,2.32,99.99,348.06,9.578,9.461,9.606,9.78,12.032,13.876,0.275,0.381,0.339,0.348,0.585,0.648
2022,01,18,22,1019.74,15.24,57.62,0.0,0.78,1.85,129.65,261.46,9.999,9.672,9.704,9.821,12.032,13.879,0.276,0.382,0.339,0.348,0.583,0.648
2022,01,18,23,1019.82,14.56,62.03,0.0,0.3,0.77,145.61,107.47,10.335,9.905,9.841,9.894,12.024,13.869,0.276,0.382,0.339,0.348,0.583,0.648