2022,01,05,00,1026.05,9.52,96.83,0.9999999999999999,0.58,1.3,248.14,4.9,10.005,9.903,9.908,9.935,12.032,14.773,0.329,0.422,0.4,0.413,0.602,0.657
2022,01,05,01,1025.86,9.26,97.91,0.1,0.62,1.34,259.66,0.05,10.046,9.986,9.994,10.009,12.048,14.767,0.332,0.424,0.402,0.415,0.602,0.657
2022,01,05,02,1026.07,8.96,99.25,0.0,0.33,0.96,141.56,0.0,10.052,10.044,10.065,10.078,12.057,14.76,0.333,0.424,0.402,0.415,0.602,0.657
2022,01,05,03,1026.36,9.05,98.29,0.0,0.61,1.2,275.67,0.0,10.034,10.082,10.123,10.138,12.067,14.757,0.333,0.424,0.401,0.414,0.603,0.657
2022,01,05,04,1026.11,8.6,95.56,0.0,1.04,1.65,257.24,0.01,10.02,10.11,10.167,10.185,12.077,14.748,0.331,0.423,0.4,0.413,0.603,0.657
2022,01,05,05,1026.53,8.46,98.87,0.0,0.47,0.93,205.67,0.0,9.979,10.123,10.198,10.221,12.087,14.748,0.33,0.422,0.399,0.412,0.603,0.657
2022,01,05,06,1026.82,8.51,98.43,0.0,0.35,0.97,249.91,0.0,9.939,10.124,10.221,10.25,12.089,14.747,0.329,0.421,0.398,0.41,0.603,0.656
2022,01,05,07,1026.91,8.21,99.94,0.2,0.07,0.52,28.7,0.0,9.913,10.127,10.233,10.274,12.099,14.747,0.328,0.421,0.397,0.409,0.603,0.656
2022,01,05,08,1026.6,8.07,100.0,0.30000000000000004,0.05,0.6,48.1,0.0,9.911,10.132,10.247,10.287,12.113,14.747,0.327,0.42,0.396,0.409,0.603,0.656
2022,01,05,09,1026.47,8.12,100.0,0.30000000000000004,0.0,0.0,0.0,0.0,9.912,10.142,10.256,10.307,12.126,14.747,0.328,0.42,0.397,0.41,0.603,0.656
2022,01,05,10,1026.45,8.1,100.0,0.30000000000000004,0.04,0.5,14.06,0.0,9.915,10.153,10.273,10.323,12.136,14.748,0.329,0.421,0.397,0.41,0.603,0.656
2022,01,05,11,1026.34,8.1,100.0,0.0,0.0,0.0,0.0,0.0,9.929,10.163,10.282,10.337,12.141,14.746,0.33,0.421,0.397,0.411,0.603,0.656
2022,01,05,12,1026.16,8.06,100.0,0.2,0.0,0.0,0.0,0.0,9.931,10.173,10.294,10.353,12.142,14.742,0.331,0.421,0.397,0.41,0.603,0.656
2022,01,05,13,1026.18,8.22,100.0,0.2,0.0,0.0,0.0,0.0,9.932,10.183,10.311,10.365,12.142,14.739,0.331,0.421,0.397,0.41,0.603,0.656
2022,01,05,14,1026.35,8.24,100.0,0.30000000000000004,0.01,0.34,5.01,0.0,9.936,10.193,10.318,10.377,12.142,14.736,0.331,0.421,0.397,0.41,0.603,0.656
2022,01,05,15,1026.39,8.34,100.0,0.0,0.0,0.0,0.0,5.08,9.95,10.198,10.33,10.388,12.146,14.733,0.332,0.421,0.397,0.41,0.603,0.656
2022,01,05,16,1026.45,8.18,100.0,0.0,0.08,0.73,31.62,22.79,9.951,10.21,10.338,10.401,12.149,14.73,0.332,0.421,0.397,0.41,0.603,0.656
2022,01,05,17,1026.77,8.6,99.74,0.1,0.07,0.39,46.93,92.83,9.966,10.224,10.351,10.408,12.152,14.731,0.332,0.421,0.396,0.409,0.603,0.656
2022,01,05,18,1026.94,9.77,97.69,0.0,0.48,0.95,144.33,284.98,9.986,10.232,10.36,10.426,12.155,14.75,0.331,0.421,0.395,0.408,0.603,0.656
2022,01,05,19,1026.34,11.24,93.84,0.0,0.62,1.26,142.1,414.69,10.092,10.251,10.367,10.426,12.148,14.752,0.331,0.42,0.395,0.407,0.603,0.656
2022,01,05,20,1025.24,12.81,89.11,0.0,0.9,1.44,100.56,428.12,10.33,10.32,10.396,10.441,12.145,14.762,0.331,0.42,0.394,0.407,0.603,0.656
2022,01,05,21,1024.42,14.09,85.46,0.0,0.83,2.12,123.1,386.77,10.691,10.452,10.455,10.473,12.146,14.762,0.331,0.42,0.394,0.406,0.603,0.656
2022,01,05,22,1024.1,13.51,87.91,0.0,0.56,1.22,96.1,124.02,11.057,10.637,10.555,10.531,12.146,14.759,0.33,0.421,0.393,0.405,0.603,0.656
2022,01,05,23,1023.75,13.68,87.84,0.0,0.32,0.75,61.62,112.66,11.311,10.83,10.684,10.614,12.146,14.75,0.33,0.421,0.393,0.405,0.603,0.656