2021,12,30,00,1009.71,5.85,89.22,0.0,0.46,1.94,142.28,7.53,8.97,9.258,9.551,9.873,12.15,15.067,0.344,0.469,0.492,0.56,0.6,0.659
2021,12,30,01,1010.27,5.23,89.86,0.0,0.55,1.9,197.63,0.0,9.025,9.358,9.638,9.925,12.152,15.062,0.343,0.468,0.49,0.548,0.6,0.659
2021,12,30,02,1010.52,5.04,89.03,0.0,0.62,1.28,211.52,0.0,9.037,9.426,9.709,9.98,12.156,15.064,0.342,0.468,0.489,0.545,0.6,0.659
2021,12,30,03,1011.72,4.66,91.63,0.0,0.54,1.04,287.88,0.0,9.014,9.468,9.757,10.011,12.142,15.046,0.341,0.467,0.486,0.538,0.6,0.659
2021,12,30,04,1012.44,4.48,92.74,0.0,0.39,0.68,267.49,0.0,8.984,9.492,9.786,10.025,12.136,15.044,0.34,0.466,0.486,0.536,0.6,0.659
2021,12,30,05,1012.71,3.77,91.79,0.0,0.41,1.13,146.09,0.0,8.955,9.501,9.808,10.036,12.132,15.033,0.34,0.466,0.485,0.536,0.6,0.659
2021,12,30,06,1013.01,2.55,94.71,0.0,0.89,1.36,298.23,0.0,8.912,9.51,9.819,10.04,12.126,15.021,0.339,0.465,0.483,0.533,0.6,0.659
2021,12,30,07,1013.16,2.1,95.72,0.0,1.02,1.45,295.43,0.0,8.81,9.502,9.829,10.044,12.13,15.024,0.337,0.463,0.483,0.533,0.6,0.659
2021,12,30,08,1013.2,1.66,96.79,0.0,0.62,1.24,270.99,0.0,8.667,9.452,9.806,10.029,12.118,15.009,0.334,0.463,0.482,0.532,0.6,0.659
2021,12,30,09,1013.7,1.76,94.35,0.0,0.92,2.0,177.43,0.0,8.526,9.388,9.77,9.996,12.108,15.008,0.333,0.462,0.48,0.529,0.6,0.659
2021,12,30,10,1013.79,0.35,99.91,0.0,0.44,1.55,200.21,0.0,8.391,9.314,9.719,9.949,12.102,15.007,0.332,0.461,0.479,0.518,0.6,0.658
2021,12,30,11,1013.63,0.81,97.71,0.0,0.44,1.24,203.2,0.0,8.266,9.242,9.663,9.905,12.09,14.999,0.331,0.46,0.479,0.516,0.6,0.659
2021,12,30,12,1013.48,-0.08,99.91,0.0,0.37,1.28,154.95,0.0,8.135,9.161,9.598,9.853,12.07,14.995,0.33,0.459,0.478,0.513,0.6,0.658
2021,12,30,13,1013.49,-0.53,99.94,0.0,0.39,1.2,238.92,0.19,7.999,9.074,9.529,9.794,12.06,14.994,0.329,0.458,0.476,0.509,0.599,0.658
2021,12,30,14,1013.94,0.02,99.62,0.0,0.37,1.06,91.35,0.0,7.864,8.985,9.455,9.733,12.047,14.994,0.328,0.457,0.474,0.502,0.599,0.658
2021,12,30,15,1014.0,-0.21,100.0,0.0,0.18,0.84,101.63,7.44,7.741,8.893,9.379,9.675,12.032,14.995,0.327,0.456,0.472,0.499,0.599,0.658
2021,12,30,16,1014.35,0.25,100.0,0.0,0.26,0.96,97.02,30.52,7.647,8.809,9.302,9.605,12.022,14.995,0.326,0.455,0.468,0.495,0.599,0.658
2021,12,30,17,1014.63,1.08,99.3,0.0,0.24,0.86,95.54,111.74,7.58,8.736,9.227,9.533,11.997,14.996,0.326,0.453,0.466,0.494,0.599,0.658
2021,12,30,18,1014.57,2.96,93.93,0.0,0.34,1.08,103.81,218.17,7.553,8.668,9.156,9.464,11.969,15.002,0.326,0.453,0.464,0.492,0.599,0.658
2021,12,30,19,1014.08,4.79,89.5,0.0,0.47,1.22,95.06,284.46,7.623,8.624,9.093,9.404,11.94,15.004,0.326,0.452,0.463,0.492,0.599,0.658
2021,12,30,20,1013.33,5.58,87.79,0.0,0.43,1.03,64.42,186.45,7.801,8.636,9.061,9.358,11.919,15.006,0.326,0.452,0.462,0.491,0.599,0.658
2021,12,30,21,1012.86,6.35,85.81,0.0,0.27,0.95,95.67,117.67,8.016,8.697,9.057,9.331,11.899,15.003,0.326,0.452,0.461,0.489,0.599,0.658
2021,12,30,22,1012.71,7.02,80.28,0.0,0.72,2.42,160.98,121.16,8.194,8.779,9.081,9.327,11.888,15.003,0.326,0.451,0.459,0.484,0.599,0.658
2021,12,30,23,1012.49,6.87,75.11,0.0,0.83,1.77,247.66,65.16,8.347,8.862,9.122,9.335,11.87,15.002,0.326,0.449,0.457,0.475,0.599,0.658