2021,12,08,00,1016.39,10.94,96.68,0.0,0.71,1.81,181.93,16.53,12.004,12.112,12.151,12.208,14.463,16.659,0.194,0.297,0.271,0.288,0.425,0.664
2021,12,08,01,1016.67,10.52,98.18,0.0,0.89,1.99,260.97,0.0,12.059,12.201,12.229,12.268,14.468,16.663,0.194,0.297,0.271,0.288,0.425,0.664
2021,12,08,02,1016.88,10.15,98.66,0.0,0.93,2.56,210.84,0.0,11.997,12.235,12.288,12.319,14.467,16.664,0.194,0.297,0.271,0.288,0.425,0.663
2021,12,08,03,1017.01,9.69,99.92,0.0,0.5,1.28,176.71,0.01,11.903,12.236,12.32,12.358,14.46,16.66,0.194,0.297,0.272,0.289,0.425,0.663
2021,12,08,04,1017.07,9.82,99.93,0.0,1.18,2.3,215.16,0.03,11.835,12.226,12.335,12.386,14.458,16.653,0.194,0.297,0.272,0.288,0.425,0.663
2021,12,08,05,1017.96,10.31,98.6,0.0,1.15,2.4,233.74,0.0,11.802,12.213,12.337,12.399,14.456,16.651,0.194,0.297,0.272,0.289,0.424,0.664
2021,12,08,06,1018.19,10.23,98.88,0.0,0.64,1.83,131.18,0.0,11.78,12.204,12.337,12.409,14.452,16.647,0.194,0.297,0.272,0.289,0.425,0.663
2021,12,08,07,1018.36,9.82,100.0,0.0,0.84,2.4,166.66,0.0,11.779,12.193,12.337,12.41,14.449,16.642,0.194,0.298,0.272,0.289,0.424,0.663
2021,12,08,08,1017.81,9.72,100.0,0.0,0.79,1.8,195.82,0.0,11.779,12.193,12.336,12.411,14.449,16.641,0.194,0.298,0.272,0.289,0.424,0.663
2021,12,08,09,1017.87,9.91,100.0,0.0,0.29,0.94,112.99,0.0,11.772,12.193,12.337,12.419,14.449,16.637,0.194,0.298,0.272,0.289,0.424,0.663
2021,12,08,10,1018.03,10.29,97.73,0.0,0.26,0.68,175.84,0.0,11.777,12.193,12.338,12.423,14.449,16.627,0.195,0.298,0.272,0.289,0.424,0.663
2021,12,08,11,1017.55,10.09,95.67,0.0,0.89,2.89,169.96,0.0,11.787,12.205,12.344,12.429,14.449,16.622,0.195,0.298,0.272,0.289,0.424,0.663
2021,12,08,12,1016.97,9.48,97.27,0.0,0.42,0.87,258.8,0.0,11.798,12.211,12.351,12.43,14.448,16.621,0.195,0.298,0.272,0.289,0.424,0.663
2021,12,08,13,1017.05,9.58,95.56,0.0,0.4,0.99,188.09,0.0,11.777,12.212,12.355,12.438,14.448,16.62,0.195,0.298,0.272,0.289,0.424,0.663
2021,12,08,14,1017.51,9.6,95.08,0.0,0.8,1.32,269.92,0.0,11.76,12.203,12.356,12.445,14.449,16.619,0.195,0.299,0.272,0.289,0.424,0.663
2021,12,08,15,1017.55,9.33,95.64,0.0,0.68,1.35,274.97,3.5,11.758,12.195,12.355,12.45,14.448,16.616,0.195,0.299,0.272,0.289,0.424,0.663
2021,12,08,16,1017.59,9.47,96.36,0.0,0.25,0.96,216.37,16.24,11.758,12.193,12.355,12.45,14.449,16.609,0.195,0.299,0.272,0.289,0.424,0.663
2021,12,08,17,1017.92,9.39,97.6,0.0,0.68,1.35,228.86,43.0,11.778,12.202,12.352,12.449,14.457,16.607,0.195,0.299,0.272,0.289,0.424,0.663
2021,12,08,18,1018.2,9.7,96.96,0.0,0.72,1.47,112.5,141.43,11.816,12.208,12.357,12.45,14.455,16.603,0.195,0.299,0.272,0.289,0.424,0.663
2021,12,08,19,1017.82,10.33,93.59,0.0,0.3,0.89,97.49,110.34,11.894,12.232,12.367,12.451,14.453,16.598,0.195,0.299,0.272,0.289,0.424,0.663
2021,12,08,20,1017.07,10.51,89.68,0.0,0.26,0.96,91.93,80.71,12.003,12.272,12.384,12.459,14.453,16.598,0.196,0.3,0.272,0.289,0.424,0.663
2021,12,08,21,1016.82,10.27,93.25,0.0,0.42,0.96,139.87,43.79,12.1,12.326,12.413,12.479,14.454,16.589,0.196,0.3,0.272,0.289,0.424,0.663
2021,12,08,22,1016.36,10.38,91.5,0.0,0.64,1.32,125.48,72.2,12.169,12.381,12.454,12.507,14.457,16.587,0.196,0.3,0.272,0.289,0.424,0.664
2021,12,08,23,1015.98,10.35,90.94,0.0,0.35,1.18,50.09,45.77,12.221,12.426,12.49,12.534,14.458,16.587,0.196,0.3,0.273,0.289,0.424,0.664