2021,11,19,00,1018.85,11.29,85.95,0.0,0.84,1.42,204.7,17.24,13.808,14.235,14.399,14.528,16.986,18.443,0.219,0.354,0.321,0.333,0.475,0.677
2021,11,19,01,1019.0,11.2,80.51,0.0,0.6,1.3,224.91,0.14,13.826,14.271,14.432,14.555,16.976,18.439,0.219,0.354,0.321,0.333,0.475,0.677
2021,11,19,02,1019.34,11.05,82.96,0.0,0.47,1.4,181.81,0.0,13.814,14.287,14.46,14.582,16.966,18.435,0.219,0.354,0.321,0.333,0.475,0.677
2021,11,19,03,1019.42,11.3,79.64,0.0,0.54,1.16,204.2,0.0,13.787,14.29,14.478,14.599,16.963,18.433,0.219,0.354,0.321,0.333,0.474,0.676
2021,11,19,04,1019.7,10.95,84.5,0.0,0.41,0.97,169.34,0.0,13.764,14.288,14.485,14.608,16.947,18.433,0.219,0.354,0.321,0.333,0.474,0.676
2021,11,19,05,1020.12,11.13,83.29,0.0,0.49,0.99,183.28,0.0,13.744,14.288,14.492,14.623,16.939,18.432,0.219,0.354,0.321,0.332,0.474,0.676
2021,11,19,06,1020.48,10.6,88.25,0.4,0.85,1.53,257.07,0.0,13.736,14.285,14.491,14.627,16.928,18.428,0.219,0.354,0.321,0.332,0.474,0.676
2021,11,19,07,1020.4,9.85,92.36,0.2,0.48,1.0,241.33,0.0,13.725,14.273,14.483,14.627,16.919,18.423,0.219,0.354,0.321,0.332,0.474,0.676
2021,11,19,08,1020.44,9.58,95.54,0.4,0.43,1.12,223.63,0.0,13.707,14.267,14.48,14.625,16.912,18.422,0.219,0.354,0.321,0.332,0.473,0.676
2021,11,19,09,1020.22,9.26,99.0,0.9999999999999999,0.03,0.49,12.71,0.0,13.694,14.258,14.48,14.62,16.901,18.421,0.219,0.354,0.32,0.332,0.473,0.676
2021,11,19,10,1020.33,9.05,99.99,3.800000000000002,0.07,0.46,69.64,0.0,13.677,14.246,14.478,14.617,16.889,18.42,0.221,0.354,0.32,0.332,0.473,0.676
2021,11,19,11,1020.23,9.07,100.0,1.2,0.07,0.5,88.97,0.0,13.649,14.239,14.462,14.609,16.887,18.418,0.238,0.355,0.32,0.332,0.473,0.676
2021,11,19,12,1020.33,9.17,100.0,0.7999999999999999,0.0,0.0,0.0,0.0,13.601,14.214,14.458,14.601,16.882,18.413,0.249,0.357,0.32,0.332,0.473,0.676
2021,11,19,13,1020.52,9.16,100.0,0.2,0.14,0.79,20.49,0.0,13.566,14.189,14.439,14.594,16.874,18.411,0.255,0.363,0.32,0.332,0.473,0.676
2021,11,19,14,1020.72,9.17,100.0,0.0,0.03,0.48,8.0,0.08,13.545,14.163,14.419,14.583,16.867,18.409,0.258,0.368,0.32,0.332,0.473,0.676
2021,11,19,15,1021.02,9.32,100.0,0.2,0.01,0.08,13.78,10.1,13.527,14.146,14.404,14.568,16.859,18.408,0.258,0.371,0.321,0.332,0.473,0.676
2021,11,19,16,1021.5,9.54,100.0,0.0,0.28,0.8,59.63,49.9,13.526,14.133,14.387,14.55,16.853,18.408,0.259,0.373,0.321,0.332,0.472,0.676
2021,11,19,17,1021.72,10.21,99.95,0.2,0.13,0.81,73.71,113.98,13.544,14.12,14.373,14.54,16.844,18.402,0.259,0.375,0.321,0.332,0.471,0.676
2021,11,19,18,1021.91,11.18,98.72,0.0,0.52,1.17,90.01,174.7,13.608,14.132,14.371,14.529,16.84,18.402,0.26,0.377,0.322,0.332,0.471,0.676
2021,11,19,19,1021.66,12.51,94.16,0.0,0.58,1.22,76.23,288.04,13.728,14.156,14.361,14.512,16.827,18.399,0.261,0.378,0.322,0.332,0.471,0.676
2021,11,19,20,1021.2,13.62,89.76,0.0,0.71,1.52,107.23,263.38,13.922,14.219,14.382,14.516,16.813,18.392,0.261,0.38,0.323,0.333,0.471,0.676
2021,11,19,21,1020.78,14.34,84.43,0.0,0.47,1.15,147.54,269.25,14.181,14.326,14.428,14.538,16.806,18.392,0.261,0.381,0.323,0.333,0.471,0.676
2021,11,19,22,1020.28,14.56,82.85,0.0,0.73,1.94,72.16,258.45,14.412,14.455,14.5,14.577,16.8,18.39,0.261,0.382,0.324,0.333,0.471,0.676
2021,11,19,23,1020.3,15.72,77.28,0.0,0.46,1.39,102.31,221.77,14.584,14.584,14.591,14.634,16.799,18.391,0.261,0.383,0.324,0.334,0.47,0.676