2021,11,16,00,1019.97,16.17,74.92,0.0,0.83,1.19,309.63,15.02,15.402,15.401,15.375,15.381,17.245,18.47,0.23,0.369,0.332,0.342,0.503,0.678
2021,11,16,01,1020.11,15.42,77.49,0.0,0.71,1.17,247.37,0.0,15.437,15.498,15.465,15.448,17.237,18.464,0.23,0.369,0.332,0.342,0.502,0.678
2021,11,16,02,1020.28,14.76,81.67,0.0,0.77,1.59,265.1,0.0,15.392,15.547,15.535,15.51,17.235,18.459,0.23,0.369,0.332,0.342,0.501,0.678
2021,11,16,03,1020.64,14.44,83.36,0.0,0.69,1.46,213.02,0.0,15.316,15.56,15.581,15.56,17.235,18.458,0.23,0.369,0.332,0.342,0.501,0.678
2021,11,16,04,1020.52,13.78,86.81,0.0,0.57,1.26,227.86,0.0,15.243,15.553,15.604,15.595,17.232,18.458,0.229,0.369,0.332,0.342,0.501,0.678
2021,11,16,05,1020.17,13.42,88.65,0.0,0.58,1.95,240.09,0.0,15.183,15.539,15.612,15.615,17.225,18.458,0.229,0.369,0.332,0.342,0.5,0.678
2021,11,16,06,1021.2,13.65,87.83,0.0,0.91,2.13,178.65,0.0,15.127,15.518,15.613,15.626,17.226,18.46,0.229,0.369,0.332,0.342,0.5,0.678
2021,11,16,07,1021.19,13.1,87.62,0.0,0.83,2.36,227.37,0.0,15.075,15.501,15.605,15.631,17.223,18.459,0.229,0.369,0.332,0.342,0.499,0.678
2021,11,16,08,1021.23,12.27,90.12,0.0,0.88,1.33,296.27,0.0,15.031,15.482,15.608,15.634,17.228,18.467,0.229,0.369,0.332,0.342,0.498,0.678
2021,11,16,09,1021.31,12.07,92.12,0.0,0.46,1.03,195.84,0.0,14.933,15.454,15.598,15.641,17.234,18.472,0.228,0.368,0.332,0.342,0.498,0.679
2021,11,16,10,1021.31,11.25,94.1,0.0,0.41,1.11,200.85,0.0,14.822,15.405,15.573,15.629,17.234,18.474,0.228,0.368,0.332,0.342,0.497,0.679
2021,11,16,11,1020.76,10.13,97.82,0.0,0.26,0.84,159.24,0.0,14.731,15.35,15.54,15.615,17.236,18.467,0.228,0.368,0.332,0.342,0.497,0.679
2021,11,16,12,1020.72,10.01,97.46,0.0,0.72,1.16,200.26,0.0,14.59,15.285,15.502,15.588,17.236,18.467,0.227,0.367,0.332,0.342,0.496,0.679
2021,11,16,13,1020.88,9.8,96.46,0.0,0.63,1.44,189.41,0.0,14.432,15.201,15.45,15.556,17.237,18.466,0.227,0.367,0.331,0.342,0.496,0.679
2021,11,16,14,1020.68,9.09,97.93,0.0,0.62,1.45,241.88,0.23,14.286,15.112,15.39,15.521,17.241,18.468,0.227,0.367,0.331,0.342,0.496,0.679
2021,11,16,15,1021.17,8.78,98.65,0.0,0.44,1.01,210.33,43.47,14.14,15.022,15.329,15.477,17.246,18.473,0.226,0.366,0.331,0.341,0.495,0.679
2021,11,16,16,1021.72,11.96,88.32,0.0,0.24,0.76,87.4,213.39,13.998,14.92,15.254,15.423,17.237,18.475,0.226,0.366,0.33,0.341,0.495,0.679
2021,11,16,17,1021.29,13.46,82.33,0.0,0.53,1.21,142.63,377.05,13.943,14.822,15.166,15.352,17.228,18.472,0.226,0.365,0.33,0.341,0.494,0.679
2021,11,16,18,1021.25,14.41,79.36,0.0,0.97,1.72,103.95,460.19,14.048,14.783,15.102,15.293,17.224,18.47,0.226,0.365,0.33,0.341,0.494,0.679
2021,11,16,19,1020.64,15.44,76.28,0.0,0.8,1.46,96.62,473.48,14.311,14.813,15.073,15.249,17.224,18.47,0.227,0.365,0.33,0.341,0.494,0.678
2021,11,16,20,1019.89,16.95,69.16,0.0,0.75,1.53,120.42,420.98,14.666,14.911,15.084,15.228,17.219,18.47,0.227,0.365,0.329,0.34,0.493,0.679
2021,11,16,21,1019.04,18.53,62.46,0.0,1.01,2.39,105.78,493.3,15.05,15.06,15.143,15.246,17.22,18.467,0.227,0.365,0.329,0.34,0.492,0.678
2021,11,16,22,1018.5,18.64,57.77,0.0,0.73,1.64,99.14,283.3,15.416,15.241,15.234,15.284,17.211,18.46,0.228,0.366,0.329,0.34,0.492,0.678
2021,11,16,23,1018.35,18.43,51.31,0.0,0.59,1.09,75.65,171.14,15.7,15.449,15.363,15.358,17.203,18.458,0.228,0.366,0.329,0.34,0.492,0.678