2021,11,06,00,1018.48,11.12,90.58,0.0,0.46,1.23,111.12,25.73,14.997,15.478,15.699,15.877,18.091,19.289,0.251,0.391,0.344,0.351,0.466,0.683
2021,11,06,01,1018.74,11.16,89.43,0.0,0.34,1.03,247.14,1.02,15.016,15.506,15.721,15.883,18.09,19.288,0.251,0.39,0.343,0.351,0.466,0.683
2021,11,06,02,1019.06,11.02,90.76,0.0,0.08,0.77,32.99,0.0,15.009,15.522,15.74,15.898,18.081,19.288,0.251,0.39,0.343,0.351,0.466,0.683
2021,11,06,03,1018.96,10.73,92.0,0.0,0.18,0.54,162.22,0.0,14.986,15.52,15.752,15.904,18.067,19.288,0.25,0.39,0.343,0.351,0.466,0.683
2021,11,06,04,1019.42,10.46,96.69,0.0,0.49,1.53,176.74,0.0,14.955,15.512,15.752,15.905,18.061,19.288,0.25,0.389,0.343,0.351,0.466,0.683
2021,11,06,05,1019.69,10.26,97.93,0.0,0.2,0.78,118.79,0.0,14.923,15.493,15.744,15.903,18.048,19.288,0.249,0.389,0.343,0.35,0.466,0.683
2021,11,06,06,1019.84,9.7,98.89,0.0,0.32,0.67,200.55,0.0,14.892,15.476,15.731,15.892,18.044,19.287,0.249,0.389,0.342,0.35,0.466,0.683
2021,11,06,07,1020.17,9.24,99.14,0.0,0.65,1.05,287.36,0.0,14.829,15.449,15.712,15.884,18.035,19.29,0.248,0.388,0.342,0.35,0.466,0.683
2021,11,06,08,1020.49,9.6,99.84,0.0,0.38,1.06,138.29,0.0,14.719,15.407,15.697,15.87,18.023,19.294,0.248,0.388,0.342,0.35,0.465,0.683
2021,11,06,09,1020.28,9.64,99.97,0.0,0.06,0.42,26.98,0.0,14.627,15.351,15.66,15.85,18.016,19.295,0.247,0.387,0.342,0.349,0.465,0.683
2021,11,06,10,1020.27,9.18,99.87,0.0,0.34,0.88,208.62,0.0,14.583,15.305,15.622,15.82,18.005,19.293,0.247,0.387,0.342,0.349,0.465,0.683
2021,11,06,11,1020.36,9.0,99.54,0.0,0.39,0.8,213.36,0.0,14.532,15.265,15.587,15.792,17.999,19.289,0.246,0.387,0.341,0.349,0.465,0.683
2021,11,06,12,1020.23,8.7,99.95,0.0,0.21,0.62,92.23,0.0,14.458,15.219,15.551,15.762,17.995,19.292,0.246,0.386,0.341,0.349,0.465,0.683
2021,11,06,13,1020.47,8.76,100.0,0.0,0.16,0.62,58.24,0.0,14.395,15.169,15.511,15.727,17.98,19.29,0.246,0.386,0.341,0.349,0.465,0.683
2021,11,06,14,1020.83,8.67,100.0,0.0,0.03,0.33,27.94,0.49,14.352,15.124,15.469,15.697,17.971,19.29,0.246,0.385,0.34,0.349,0.465,0.683
2021,11,06,15,1021.24,8.95,100.0,0.0,0.36,0.92,115.51,26.44,14.318,15.086,15.434,15.662,17.968,19.29,0.245,0.385,0.34,0.348,0.465,0.683
2021,11,06,16,1021.49,9.19,99.95,0.0,0.22,0.71,153.77,47.31,14.293,15.047,15.395,15.626,17.959,19.288,0.245,0.385,0.34,0.348,0.465,0.683
2021,11,06,17,1021.69,9.7,98.84,0.0,0.53,1.27,144.96,72.09,14.312,15.019,15.363,15.595,17.958,19.29,0.245,0.385,0.34,0.348,0.464,0.683
2021,11,06,18,1022.14,10.21,94.17,0.0,0.35,1.21,138.16,90.96,14.356,15.015,15.339,15.568,17.944,19.291,0.245,0.385,0.339,0.348,0.464,0.683
2021,11,06,19,1022.52,11.15,89.41,0.0,0.72,1.38,95.14,211.26,14.425,15.021,15.32,15.544,17.939,19.29,0.245,0.384,0.339,0.347,0.463,0.683
2021,11,06,20,1021.87,12.64,78.49,0.0,0.77,1.54,139.31,247.49,14.526,15.044,15.316,15.525,17.921,19.276,0.246,0.384,0.339,0.347,0.463,0.683
2021,11,06,21,1021.31,13.98,63.5,0.0,1.33,2.12,212.46,361.4,14.711,15.099,15.325,15.517,17.9,19.27,0.246,0.384,0.339,0.347,0.463,0.683
2021,11,06,22,1020.98,13.59,61.59,0.0,1.53,2.36,250.24,193.09,14.929,15.195,15.366,15.529,17.895,19.271,0.246,0.385,0.338,0.347,0.463,0.683
2021,11,06,23,1020.87,12.93,61.71,0.0,1.3,2.21,245.93,116.22,15.125,15.314,15.429,15.559,17.884,19.267,0.246,0.385,0.338,0.347,0.463,0.683