2021,11,04,00,1018.0,20.35,64.31,0.0,0.5,1.19,131.26,19.15,16.728,16.439,16.277,16.232,18.099,19.373,0.245,0.386,0.341,0.348,0.46,0.681
2021,11,04,01,1018.08,19.26,69.34,0.0,0.99,1.78,96.19,0.12,16.839,16.617,16.44,16.354,18.09,19.376,0.245,0.386,0.341,0.349,0.46,0.681
2021,11,04,02,1018.13,18.73,71.4,0.0,1.2,1.86,66.31,0.0,16.869,16.744,16.581,16.473,18.093,19.382,0.245,0.386,0.341,0.348,0.46,0.681
2021,11,04,03,1017.57,18.52,72.28,0.0,1.22,2.2,70.57,0.0,16.871,16.825,16.69,16.574,18.093,19.384,0.244,0.386,0.341,0.349,0.46,0.681
2021,11,04,04,1017.35,17.86,75.44,0.0,1.58,3.36,76.87,0.0,16.856,16.879,16.771,16.657,18.079,19.385,0.244,0.386,0.341,0.349,0.46,0.681
2021,11,04,05,1017.9,16.13,88.74,2.000000000000001,0.73,1.72,116.79,0.0,16.842,16.913,16.832,16.725,18.079,19.387,0.244,0.385,0.341,0.349,0.46,0.682
2021,11,04,06,1017.92,14.88,96.88,7.599999999999995,0.29,0.76,170.61,0.0,16.814,16.934,16.876,16.777,18.074,19.382,0.254,0.387,0.341,0.349,0.46,0.682
2021,11,04,07,1017.94,14.01,99.71,4.999999999999999,0.33,1.07,237.68,0.0,16.753,16.936,16.908,16.818,18.07,19.379,0.3,0.438,0.348,0.351,0.459,0.682
2021,11,04,08,1018.22,13.63,99.62,3.0000000000000013,0.78,1.52,188.33,0.0,16.663,16.918,16.913,16.841,18.064,19.38,0.306,0.451,0.375,0.372,0.459,0.682
2021,11,04,09,1018.53,13.51,98.24,0.4,0.5,1.19,132.88,0.0,16.581,16.882,16.913,16.856,18.059,19.379,0.299,0.445,0.381,0.381,0.459,0.682
2021,11,04,10,1018.66,13.4,98.8,0.0,0.44,0.87,203.98,0.0,16.515,16.844,16.902,16.859,18.058,19.375,0.291,0.438,0.377,0.38,0.459,0.682
2021,11,04,11,1018.66,13.18,97.14,1.2,0.8,1.74,182.63,0.0,16.46,16.814,16.883,16.857,18.056,19.365,0.286,0.433,0.373,0.377,0.462,0.683
2021,11,04,12,1019.16,12.44,94.99,0.0,0.6,1.25,220.32,0.0,16.41,16.783,16.869,16.856,18.054,19.367,0.286,0.43,0.371,0.375,0.465,0.683
2021,11,04,13,1019.52,11.83,97.96,0.6,0.42,1.25,161.81,0.0,16.344,16.752,16.852,16.848,18.06,19.375,0.284,0.428,0.369,0.373,0.467,0.683
2021,11,04,14,1020.12,11.76,98.78,0.4,0.21,0.86,91.62,1.24,16.264,16.71,16.832,16.844,18.063,19.377,0.282,0.425,0.368,0.372,0.468,0.683
2021,11,04,15,1020.97,11.86,97.27,0.0,0.29,0.94,200.47,59.8,16.19,16.66,16.8,16.825,18.063,19.376,0.28,0.423,0.366,0.371,0.468,0.683
2021,11,04,16,1021.75,12.68,94.77,0.7999999999999999,0.35,1.28,150.31,127.55,16.124,16.61,16.762,16.8,18.06,19.367,0.279,0.421,0.365,0.37,0.468,0.683
2021,11,04,17,1022.36,12.79,93.84,1.2,0.34,1.14,144.12,183.74,16.124,16.568,16.723,16.768,18.045,19.354,0.28,0.42,0.364,0.369,0.468,0.683
2021,11,04,18,1022.77,14.1,83.81,0.0,1.04,2.1,238.66,333.16,16.188,16.558,16.698,16.746,18.045,19.351,0.283,0.421,0.364,0.369,0.468,0.683
2021,11,04,19,1022.97,15.12,76.01,0.0,0.75,1.46,210.85,340.95,16.337,16.583,16.691,16.736,18.048,19.35,0.282,0.421,0.364,0.369,0.468,0.683
2021,11,04,20,1022.77,16.26,69.27,0.0,1.27,2.18,207.57,574.47,16.54,16.646,16.71,16.734,18.057,19.349,0.28,0.42,0.363,0.368,0.468,0.683
2021,11,04,21,1022.52,17.01,64.0,0.0,1.38,2.57,223.17,520.29,16.799,16.739,16.75,16.751,18.055,19.346,0.278,0.418,0.362,0.368,0.468,0.683
2021,11,04,22,1022.11,16.55,64.52,0.0,1.25,2.34,214.46,372.23,17.115,16.884,16.821,16.788,18.052,19.341,0.276,0.417,0.361,0.367,0.468,0.683
2021,11,04,23,1021.81,16.58,62.16,0.0,0.98,2.1,212.82,247.5,17.34,17.058,16.926,16.849,18.051,19.34,0.274,0.416,0.361,0.366,0.468,0.683