2021,11,02,00,1017.46,13.34,98.98,1.6000000000000003,0.13,0.68,81.79,16.58,16.532,16.793,16.89,16.936,18.264,19.395,0.295,0.44,0.373,0.377,0.452,0.68
2021,11,02,01,1017.92,13.28,99.58,3.800000000000002,0.36,1.3,150.97,0.36,16.544,16.818,16.91,16.952,18.264,19.396,0.298,0.442,0.375,0.378,0.453,0.68
2021,11,02,02,1019.24,12.94,99.99,0.4,0.35,0.98,65.92,0.0,16.515,16.821,16.913,16.955,18.265,19.396,0.301,0.447,0.381,0.383,0.456,0.68
2021,11,02,03,1019.95,12.45,99.03,0.0,0.46,0.96,200.29,0.0,16.474,16.806,16.916,16.96,18.262,19.402,0.292,0.439,0.378,0.381,0.463,0.681
2021,11,02,04,1020.86,12.21,99.99,0.0,0.2,1.12,48.56,0.0,16.437,16.792,16.923,16.967,18.264,19.414,0.285,0.432,0.373,0.378,0.47,0.681
2021,11,02,05,1021.66,11.36,99.75,0.0,0.68,1.28,271.65,0.0,16.393,16.772,16.918,16.966,18.265,19.421,0.28,0.427,0.37,0.375,0.471,0.681
2021,11,02,06,1022.1,10.82,99.94,0.0,0.55,0.98,278.78,0.0,16.311,16.747,16.903,16.963,18.262,19.427,0.276,0.422,0.368,0.372,0.47,0.681
2021,11,02,07,1022.37,10.8,99.98,0.0,0.59,1.37,247.54,0.0,16.175,16.694,16.879,16.944,18.255,19.427,0.273,0.419,0.365,0.37,0.469,0.681
2021,11,02,08,1022.42,10.25,99.87,0.0,0.61,1.32,262.57,0.0,16.047,16.625,16.841,16.928,18.25,19.427,0.27,0.416,0.363,0.369,0.469,0.681
2021,11,02,09,1022.38,9.61,99.99,0.0,0.65,1.45,183.76,0.0,15.912,16.553,16.791,16.894,18.249,19.427,0.268,0.413,0.361,0.368,0.468,0.681
2021,11,02,10,1022.34,9.09,100.0,0.2,0.21,0.74,158.08,0.01,15.785,16.472,16.737,16.856,18.249,19.427,0.266,0.411,0.36,0.366,0.467,0.681
2021,11,02,11,1022.46,9.25,100.0,0.0,0.22,0.71,72.96,0.0,15.677,16.391,16.676,16.813,18.248,19.427,0.265,0.409,0.358,0.365,0.467,0.681
2021,11,02,12,1022.84,8.94,100.0,0.0,0.33,0.85,234.0,0.0,15.589,16.316,16.613,16.764,18.244,19.426,0.264,0.407,0.357,0.364,0.467,0.681
2021,11,02,13,1023.12,8.18,100.0,0.0,0.54,1.26,238.39,0.0,15.511,16.247,16.554,16.715,18.24,19.427,0.263,0.405,0.356,0.363,0.466,0.681
2021,11,02,14,1023.96,7.9,100.0,0.2,0.25,0.96,148.74,3.85,15.416,16.183,16.5,16.673,18.248,19.431,0.261,0.404,0.355,0.362,0.466,0.681
2021,11,02,15,1024.23,8.43,100.0,0.0,0.35,1.01,198.78,45.4,15.28,16.101,16.439,16.623,18.245,19.426,0.26,0.403,0.354,0.361,0.466,0.681
2021,11,02,16,1024.63,9.04,99.92,0.0,0.52,1.33,129.81,131.45,15.16,16.008,16.368,16.568,18.236,19.423,0.259,0.401,0.353,0.36,0.466,0.681
2021,11,02,17,1024.9,10.34,98.27,0.0,0.59,1.68,106.09,318.61,15.119,15.93,16.294,16.505,18.238,19.42,0.259,0.4,0.352,0.359,0.465,0.681
2021,11,02,18,1024.97,12.53,90.56,0.0,0.8,1.54,109.63,465.12,15.206,15.883,16.225,16.441,18.225,19.413,0.259,0.4,0.351,0.358,0.465,0.681
2021,11,02,19,1024.54,14.9,80.03,0.0,0.88,1.36,122.2,553.05,15.45,15.907,16.189,16.392,18.217,19.407,0.259,0.399,0.35,0.358,0.465,0.681
2021,11,02,20,1023.99,17.04,60.3,0.0,0.68,1.49,195.28,459.64,15.842,16.005,16.201,16.374,18.217,19.399,0.26,0.399,0.35,0.358,0.465,0.681
2021,11,02,21,1023.42,18.8,52.38,0.0,0.85,2.38,129.88,494.7,16.236,16.163,16.26,16.382,18.208,19.394,0.26,0.399,0.349,0.357,0.465,0.681
2021,11,02,22,1022.89,19.36,52.23,0.0,0.79,2.08,118.78,379.09,16.582,16.352,16.358,16.425,18.194,19.388,0.259,0.399,0.349,0.357,0.465,0.682
2021,11,02,23,1022.58,19.49,50.46,0.0,0.56,1.7,152.48,255.97,16.842,16.559,16.485,16.494,18.184,19.384,0.258,0.399,0.349,0.357,0.465,0.682