2021,09,30,00,1016.85,25.93,29.83,0.0,1.2,2.34,115.15,246.41,22.635,21.598,21.126,21.038,23.414,23.839,0.064,0.13,0.141,0.161,0.271,0.406
2021,09,30,01,1017.16,22.75,39.23,0.0,0.57,1.71,156.87,42.46,22.692,21.944,21.446,21.269,23.396,23.834,0.063,0.13,0.142,0.161,0.271,0.406
2021,09,30,02,1017.53,19.98,46.18,0.0,0.91,1.39,196.64,0.0,22.541,22.151,21.715,21.493,23.397,23.849,0.063,0.13,0.142,0.161,0.271,0.406
2021,09,30,03,1017.96,18.32,51.72,0.0,0.78,1.27,255.59,0.0,22.195,22.205,21.897,21.676,23.393,23.856,0.063,0.13,0.143,0.161,0.271,0.406
2021,09,30,04,1018.25,17.42,55.33,0.0,0.94,1.55,221.99,0.0,21.778,22.139,21.983,21.797,23.376,23.861,0.062,0.13,0.142,0.162,0.271,0.406
2021,09,30,05,1018.52,16.11,59.68,0.0,0.84,1.34,210.57,0.0,21.364,22.003,21.991,21.86,23.357,23.86,0.062,0.13,0.142,0.162,0.271,0.406
2021,09,30,06,1018.61,15.18,62.69,0.0,0.55,1.2,238.22,0.0,20.966,21.833,21.949,21.879,23.343,23.849,0.062,0.129,0.142,0.162,0.271,0.406
2021,09,30,07,1018.7,14.04,67.26,0.0,0.32,0.96,198.69,0.0,20.575,21.647,21.871,21.864,23.33,23.849,0.061,0.129,0.143,0.162,0.271,0.406
2021,09,30,08,1018.7,13.33,70.18,0.0,0.49,1.03,240.01,0.0,20.208,21.452,21.776,21.829,23.329,23.847,0.061,0.129,0.142,0.162,0.271,0.406
2021,09,30,09,1018.62,12.71,71.74,0.0,0.52,1.14,223.36,0.0,19.849,21.237,21.653,21.763,23.324,23.847,0.06,0.128,0.142,0.162,0.271,0.406
2021,09,30,10,1018.49,12.28,72.93,0.0,0.53,1.32,163.86,0.0,19.505,21.016,21.51,21.679,23.31,23.847,0.06,0.128,0.143,0.162,0.271,0.406
2021,09,30,11,1018.38,11.19,77.87,0.0,0.28,0.82,172.95,0.0,19.186,20.794,21.357,21.578,23.302,23.847,0.06,0.127,0.142,0.162,0.27,0.406
2021,09,30,12,1018.57,10.92,78.05,0.0,0.43,1.43,183.02,0.0,18.877,20.574,21.196,21.466,23.284,23.834,0.06,0.127,0.142,0.162,0.27,0.406
2021,09,30,13,1018.91,10.96,77.69,0.0,0.41,1.09,241.37,0.0,18.584,20.354,21.032,21.344,23.282,23.822,0.059,0.127,0.141,0.162,0.27,0.406
2021,09,30,14,1019.31,10.16,80.93,0.0,0.19,0.98,132.25,16.12,18.31,20.143,20.868,21.224,23.281,23.825,0.059,0.126,0.142,0.161,0.27,0.406
2021,09,30,15,1019.53,12.71,72.1,0.0,0.38,1.21,120.75,217.6,18.064,19.937,20.703,21.097,23.271,23.822,0.059,0.126,0.141,0.161,0.27,0.406
2021,09,30,16,1019.52,16.5,55.28,0.0,0.46,1.11,150.61,393.09,17.953,19.744,20.527,20.957,23.252,23.795,0.059,0.126,0.141,0.161,0.27,0.406
2021,09,30,17,1019.52,20.03,43.44,0.0,0.57,1.27,138.57,556.66,18.112,19.637,20.372,20.817,23.219,23.779,0.06,0.126,0.141,0.16,0.27,0.406
2021,09,30,18,1019.15,23.97,35.87,0.0,0.7,1.28,132.87,679.77,18.587,19.667,20.274,20.7,23.197,23.756,0.06,0.126,0.141,0.16,0.27,0.406
2021,09,30,19,1018.6,27.7,24.39,0.0,0.93,1.57,130.08,749.92,19.436,19.851,20.252,20.619,23.168,23.731,0.061,0.127,0.14,0.16,0.27,0.406
2021,09,30,20,1017.71,30.09,16.94,0.0,1.25,2.4,101.4,754.03,20.599,20.216,20.351,20.615,23.152,23.721,0.062,0.128,0.141,0.16,0.27,0.406
2021,09,30,21,1016.87,31.28,15.65,0.0,1.53,2.89,89.91,696.46,21.836,20.716,20.564,20.692,23.142,23.71,0.063,0.129,0.141,0.16,0.27,0.405
2021,09,30,22,1016.18,31.91,15.95,0.0,1.6,2.58,88.88,580.27,22.869,21.293,20.872,20.849,23.123,23.708,0.064,0.13,0.141,0.16,0.27,0.405
2021,09,30,23,1015.8,31.77,17.03,0.0,1.38,2.35,104.35,421.91,23.578,21.896,21.241,21.067,23.117,23.698,0.065,0.132,0.142,0.161,0.27,0.406