2021,06,30,00,1008.75,34.65,28.82,0.0,2.09,3.05,236.57,547.17,31.683,29.414,28.033,27.154,24.335,21.238,0.075,0.184,0.19,0.195,0.277,0.392
2021,06,30,01,1009.08,33.22,30.75,0.0,1.33,2.36,210.06,356.41,31.805,29.816,28.435,27.464,24.342,21.257,0.075,0.185,0.191,0.196,0.277,0.392
2021,06,30,02,1009.68,31.28,34.72,0.0,1.22,2.67,122.44,139.15,31.663,30.037,28.74,27.735,24.336,21.262,0.075,0.185,0.191,0.196,0.277,0.392
2021,06,30,03,1010.27,27.72,42.51,0.0,0.68,1.74,94.05,6.78,31.342,30.111,28.952,27.956,24.345,21.272,0.074,0.184,0.192,0.197,0.277,0.392
2021,06,30,04,1010.67,25.17,48.1,0.0,0.66,1.48,277.24,0.0,30.901,30.059,29.075,28.126,24.359,21.301,0.074,0.184,0.192,0.197,0.277,0.392
2021,06,30,05,1011.18,23.97,50.52,0.0,0.97,1.47,285.83,0.0,30.395,29.895,29.1,28.227,24.38,21.317,0.073,0.183,0.192,0.198,0.277,0.392
2021,06,30,06,1011.22,22.92,53.17,0.0,0.52,0.97,266.58,0.0,29.869,29.65,29.031,28.249,24.389,21.328,0.073,0.182,0.192,0.197,0.277,0.392
2021,06,30,07,1011.33,22.36,54.88,0.0,0.61,1.19,248.16,0.0,29.364,29.374,28.912,28.226,24.401,21.331,0.072,0.181,0.192,0.197,0.277,0.392
2021,06,30,08,1011.39,21.64,56.38,0.0,0.39,1.2,259.02,0.0,28.886,29.089,28.757,28.162,24.416,21.337,0.071,0.18,0.191,0.197,0.277,0.392
2021,06,30,09,1011.23,21.15,57.61,0.0,0.41,0.83,269.71,0.0,28.434,28.8,28.578,28.065,24.43,21.355,0.071,0.18,0.191,0.196,0.277,0.392
2021,06,30,10,1010.98,19.9,61.1,0.0,0.37,1.05,198.6,0.0,28.011,28.515,28.387,27.949,24.452,21.368,0.071,0.179,0.191,0.196,0.277,0.392
2021,06,30,11,1010.89,19.22,62.81,0.0,0.36,0.99,194.87,0.0,27.613,28.234,28.187,27.817,24.48,21.376,0.071,0.178,0.19,0.196,0.277,0.392
2021,06,30,12,1011.14,18.41,65.86,0.0,0.4,0.88,184.19,0.53,27.223,27.946,27.973,27.668,24.49,21.387,0.07,0.177,0.19,0.196,0.277,0.392
2021,06,30,13,1011.63,18.23,66.74,0.0,0.44,1.77,146.44,15.86,26.856,27.663,27.758,27.511,24.509,21.397,0.07,0.177,0.19,0.196,0.277,0.392
2021,06,30,14,1011.95,19.33,64.27,0.0,0.36,1.06,144.69,113.49,26.533,27.389,27.54,27.347,24.529,21.4,0.07,0.176,0.189,0.195,0.277,0.392
2021,06,30,15,1012.3,23.57,52.9,0.0,0.33,1.17,113.18,407.72,26.284,27.133,27.317,27.169,24.532,21.4,0.07,0.176,0.188,0.195,0.277,0.392
2021,06,30,16,1012.28,26.29,45.62,0.0,0.71,1.85,118.15,592.45,26.258,26.922,27.093,26.975,24.515,21.381,0.07,0.175,0.188,0.194,0.277,0.392
2021,06,30,17,1012.27,28.62,40.15,0.0,1.05,1.78,108.47,753.84,26.559,26.85,26.931,26.814,24.504,21.376,0.07,0.176,0.188,0.194,0.277,0.393
2021,06,30,18,1012.16,31.64,34.82,0.0,1.05,2.25,123.79,874.67,27.173,26.937,26.863,26.706,24.506,21.377,0.071,0.176,0.188,0.194,0.277,0.393
2021,06,30,19,1011.96,34.15,30.73,0.0,1.2,2.15,128.71,949.2,28.047,27.166,26.887,26.655,24.505,21.379,0.072,0.177,0.188,0.194,0.277,0.393
2021,06,30,20,1011.68,36.39,26.57,0.0,1.46,2.39,96.43,969.43,29.104,27.533,27.014,26.675,24.505,21.377,0.073,0.178,0.188,0.194,0.277,0.393
2021,06,30,21,1011.48,37.42,25.51,0.0,1.55,2.63,82.89,931.77,30.176,28.032,27.241,26.771,24.489,21.373,0.074,0.179,0.188,0.194,0.277,0.393
2021,06,30,22,1011.34,36.59,26.98,0.0,1.25,2.38,155.43,833.05,31.051,28.631,27.57,26.946,24.482,21.374,0.075,0.181,0.189,0.194,0.277,0.393
2021,06,30,23,1011.34,35.82,27.31,0.0,1.08,1.8,184.52,699.59,31.68,29.259,27.976,27.198,24.488,21.379,0.075,0.183,0.19,0.195,0.277,0.393