2021,05,08,00,1018.49,20.51,38.53,0.0,1.25,2.23,191.18,476.46,20.033,18.612,17.983,17.581,16.902,15.844,0.106,0.209,0.192,0.191,0.276,0.491
2021,05,08,01,1018.6,19.0,41.89,0.0,0.79,1.96,199.69,273.8,20.019,18.82,18.221,17.783,16.904,15.847,0.105,0.209,0.193,0.191,0.276,0.491
2021,05,08,02,1018.94,16.69,48.14,0.0,0.41,1.44,149.82,57.32,19.851,18.929,18.399,17.956,16.898,15.852,0.105,0.209,0.193,0.192,0.276,0.49
2021,05,08,03,1019.29,14.24,55.97,0.0,0.77,1.4,226.63,0.85,19.549,18.949,18.523,18.102,16.909,15.872,0.104,0.209,0.193,0.193,0.276,0.49
2021,05,08,04,1019.9,13.19,58.67,0.0,1.16,1.58,296.75,0.0,19.125,18.857,18.561,18.188,16.906,15.876,0.103,0.208,0.193,0.193,0.276,0.49
2021,05,08,05,1020.19,12.25,62.04,0.0,0.77,1.51,277.19,0.0,18.688,18.699,18.539,18.226,16.91,15.89,0.103,0.208,0.193,0.193,0.276,0.49
2021,05,08,06,1020.24,11.25,65.85,0.0,0.45,1.19,162.5,0.0,18.284,18.508,18.462,18.22,16.919,15.903,0.102,0.207,0.193,0.193,0.276,0.49
2021,05,08,07,1020.29,10.48,69.06,0.0,0.52,1.27,181.06,0.0,17.873,18.29,18.343,18.168,16.92,15.905,0.102,0.207,0.193,0.193,0.276,0.49
2021,05,08,08,1020.23,9.6,73.03,0.0,0.4,0.98,239.24,0.0,17.474,18.057,18.198,18.088,16.924,15.906,0.101,0.206,0.193,0.193,0.276,0.49
2021,05,08,09,1020.09,9.02,75.07,0.0,0.69,1.65,249.75,0.0,17.106,17.825,18.043,17.993,16.941,15.916,0.101,0.206,0.193,0.193,0.276,0.49
2021,05,08,10,1020.02,9.16,72.74,0.0,0.89,2.01,194.02,0.0,16.755,17.586,17.872,17.877,16.951,15.925,0.1,0.205,0.192,0.193,0.276,0.49
2021,05,08,11,1020.12,8.77,73.97,0.0,0.85,1.53,271.11,0.0,16.439,17.353,17.692,17.746,16.955,15.928,0.1,0.204,0.192,0.193,0.276,0.49
2021,05,08,12,1020.24,7.79,77.11,0.0,0.49,1.48,240.55,0.0,16.146,17.13,17.511,17.609,16.969,15.933,0.1,0.204,0.191,0.192,0.276,0.49
2021,05,08,13,1020.63,7.31,79.52,0.0,0.36,1.28,181.45,11.66,15.866,16.918,17.339,17.475,16.981,15.945,0.099,0.203,0.191,0.192,0.276,0.49
2021,05,08,14,1020.9,7.63,81.31,0.0,0.65,1.84,191.13,116.9,15.596,16.7,17.162,17.335,16.984,15.953,0.099,0.202,0.191,0.192,0.276,0.49
2021,05,08,15,1021.09,12.83,63.63,0.0,0.35,0.99,137.37,392.3,15.391,16.49,16.977,17.183,16.982,15.947,0.099,0.202,0.19,0.191,0.276,0.49
2021,05,08,16,1021.05,15.33,56.96,0.0,0.55,1.31,147.19,584.23,15.424,16.332,16.799,17.025,16.973,15.938,0.1,0.202,0.19,0.191,0.276,0.489
2021,05,08,17,1020.96,18.47,50.18,0.0,0.89,1.81,124.28,751.0,15.739,16.302,16.677,16.892,16.966,15.929,0.1,0.202,0.19,0.19,0.276,0.488
2021,05,08,18,1020.55,21.46,40.86,0.0,1.14,1.94,107.51,872.83,16.324,16.416,16.636,16.805,16.958,15.923,0.101,0.202,0.19,0.19,0.276,0.488
2021,05,08,19,1020.18,24.55,31.48,0.0,1.11,2.05,138.98,944.23,17.15,16.668,16.682,16.774,16.944,15.918,0.102,0.202,0.189,0.19,0.276,0.486
2021,05,08,20,1019.41,27.34,22.48,0.0,1.18,2.47,201.43,958.13,18.143,17.058,16.84,16.814,16.941,15.917,0.103,0.204,0.189,0.19,0.275,0.485
2021,05,08,21,1018.65,28.2,23.5,0.0,1.57,3.65,184.88,908.8,19.156,17.517,17.089,16.936,16.941,15.921,0.105,0.205,0.19,0.19,0.275,0.484
2021,05,08,22,1018.13,27.87,26.23,0.0,1.41,2.9,220.21,805.8,19.995,18.008,17.398,17.12,16.936,15.926,0.105,0.206,0.19,0.19,0.275,0.483
2021,05,08,23,1017.8,26.46,27.52,0.0,2.27,3.32,252.43,657.26,20.502,18.481,17.74,17.346,16.931,15.927,0.105,0.207,0.19,0.19,0.274,0.482