2021,04,05,00,1018.84,18.5,52.19,0.0,1.12,2.34,156.78,375.08,15.337,14.793,14.249,13.919,14.041,14.041,0.145,0.272,0.248,0.248,0.403,0.662
2021,04,05,01,1018.76,15.93,57.18,0.0,0.72,1.43,151.67,174.45,15.432,14.976,14.438,14.072,14.04,14.047,0.145,0.272,0.248,0.248,0.403,0.661
2021,04,05,02,1018.76,12.41,67.27,0.0,1.16,1.61,40.63,10.65,15.382,15.087,14.597,14.22,14.046,14.056,0.145,0.272,0.249,0.248,0.403,0.661
2021,04,05,03,1018.9,10.43,73.46,0.0,1.48,1.89,36.49,0.0,15.195,15.1,14.701,14.34,14.059,14.063,0.144,0.272,0.249,0.248,0.403,0.661
2021,04,05,04,1019.33,8.87,78.52,0.0,1.11,1.72,151.81,0.0,14.916,15.025,14.748,14.423,14.065,14.075,0.143,0.271,0.249,0.248,0.403,0.661
2021,04,05,05,1019.31,7.64,83.64,0.0,0.77,1.09,291.19,0.0,14.58,14.882,14.724,14.459,14.068,14.079,0.143,0.271,0.249,0.248,0.403,0.661
2021,04,05,06,1019.11,6.92,86.49,0.0,0.73,1.2,301.23,0.0,14.215,14.71,14.657,14.45,14.073,14.09,0.142,0.27,0.249,0.248,0.403,0.661
2021,04,05,07,1019.18,6.8,87.2,0.0,0.6,1.05,309.12,0.0,13.852,14.525,14.56,14.416,14.077,14.096,0.141,0.269,0.248,0.248,0.403,0.661
2021,04,05,08,1018.56,5.66,91.55,0.0,0.4,1.02,219.47,0.0,13.526,14.338,14.444,14.354,14.086,14.101,0.141,0.269,0.248,0.248,0.403,0.661
2021,04,05,09,1018.37,5.18,94.25,0.0,0.54,1.73,240.76,0.0,13.221,14.143,14.311,14.27,14.1,14.102,0.14,0.268,0.248,0.248,0.403,0.661
2021,04,05,10,1018.19,5.0,95.5,0.0,0.3,1.55,130.18,0.0,12.942,13.945,14.168,14.176,14.102,14.103,0.14,0.267,0.248,0.248,0.403,0.661
2021,04,05,11,1018.09,5.16,94.48,0.0,0.69,1.72,215.68,0.0,12.735,13.765,14.022,14.072,14.112,14.103,0.139,0.266,0.247,0.248,0.403,0.661
2021,04,05,12,1017.89,5.37,93.83,0.0,0.83,1.86,156.71,0.0,12.579,13.612,13.885,13.965,14.123,14.107,0.139,0.266,0.247,0.248,0.403,0.66
2021,04,05,13,1018.08,5.12,95.35,0.0,0.54,1.53,198.14,0.48,12.451,13.476,13.758,13.862,14.124,14.117,0.139,0.266,0.247,0.247,0.403,0.66
2021,04,05,14,1018.83,5.71,93.42,0.0,0.35,1.42,112.89,23.58,12.34,13.356,13.644,13.765,14.128,14.121,0.139,0.266,0.246,0.247,0.403,0.66
2021,04,05,15,1018.73,7.39,86.66,0.0,0.93,2.37,150.31,193.23,12.258,13.246,13.536,13.672,14.14,14.115,0.139,0.265,0.246,0.247,0.403,0.66
2021,04,05,16,1018.49,9.44,80.43,0.0,0.9,2.1,138.02,431.62,12.251,13.158,13.435,13.578,14.14,14.11,0.139,0.265,0.246,0.246,0.403,0.66
2021,04,05,17,1018.48,10.48,78.12,0.0,1.48,2.79,88.7,623.27,12.36,13.129,13.357,13.492,14.13,14.095,0.139,0.265,0.245,0.246,0.403,0.66
2021,04,05,18,1018.37,12.66,72.76,0.0,1.17,2.4,120.67,749.51,12.64,13.2,13.331,13.438,14.132,14.096,0.14,0.265,0.245,0.245,0.402,0.66
2021,04,05,19,1017.97,14.87,66.26,0.0,1.18,2.07,116.73,824.97,13.076,13.367,13.362,13.423,14.134,14.099,0.141,0.266,0.244,0.245,0.402,0.658
2021,04,05,20,1017.37,16.93,58.16,0.0,1.32,2.75,109.29,847.67,13.633,13.621,13.455,13.438,14.128,14.101,0.142,0.266,0.244,0.244,0.401,0.656
2021,04,05,21,1016.65,18.3,51.05,0.0,1.47,2.67,110.1,810.18,14.251,13.947,13.617,13.51,14.132,14.1,0.143,0.267,0.244,0.244,0.4,0.656
2021,04,05,22,1015.99,19.32,44.38,0.0,1.43,2.6,113.17,710.27,14.802,14.295,13.826,13.623,14.127,14.095,0.143,0.268,0.244,0.243,0.4,0.656
2021,04,05,23,1015.4,20.01,40.73,0.0,1.08,2.08,105.98,560.48,15.214,14.625,14.066,13.777,14.126,14.096,0.144,0.268,0.244,0.243,0.4,0.656