2021,03,31,00,1017.92,25.3,8.24,0.0,2.92,4.49,60.14,380.9,14.991,14.221,13.545,13.165,13.393,13.665,0.164,0.304,0.278,0.279,0.423,0.662
2021,03,31,01,1018.26,24.18,8.01,0.0,3.23,4.85,73.47,175.27,15.022,14.433,13.786,13.365,13.392,13.665,0.163,0.304,0.278,0.279,0.423,0.662
2021,03,31,02,1018.69,21.77,10.49,0.0,1.69,2.96,156.27,7.39,14.908,14.54,13.973,13.547,13.402,13.674,0.163,0.303,0.278,0.28,0.423,0.662
2021,03,31,03,1019.22,20.26,11.41,0.0,1.76,3.43,142.33,0.0,14.689,14.55,14.091,13.687,13.415,13.689,0.162,0.303,0.278,0.28,0.423,0.662
2021,03,31,04,1020.12,19.48,12.08,0.0,2.23,4.93,126.98,0.0,14.413,14.486,14.139,13.778,13.423,13.696,0.161,0.302,0.278,0.28,0.423,0.662
2021,03,31,05,1020.74,19.61,12.89,0.0,2.82,5.41,74.62,0.0,14.133,14.375,14.134,13.823,13.426,13.699,0.161,0.301,0.278,0.28,0.423,0.662
2021,03,31,06,1020.64,19.01,15.24,0.0,2.38,4.37,109.61,0.0,13.89,14.242,14.089,13.828,13.427,13.7,0.16,0.3,0.278,0.28,0.423,0.662
2021,03,31,07,1020.61,18.57,16.31,0.0,2.79,4.3,68.93,0.0,13.685,14.108,14.026,13.818,13.432,13.706,0.16,0.299,0.277,0.279,0.423,0.662
2021,03,31,08,1020.38,18.09,17.12,0.0,2.18,3.95,125.92,0.0,13.5,13.976,13.948,13.785,13.441,13.711,0.159,0.298,0.277,0.279,0.423,0.662
2021,03,31,09,1020.22,16.97,18.52,0.0,1.86,3.24,130.06,0.0,13.32,13.841,13.862,13.738,13.448,13.718,0.158,0.298,0.277,0.279,0.423,0.663
2021,03,31,10,1020.41,15.07,21.71,0.0,1.27,2.63,272.29,0.0,13.135,13.708,13.77,13.683,13.457,13.719,0.158,0.297,0.277,0.279,0.423,0.662
2021,03,31,11,1020.23,13.84,23.37,0.0,0.97,1.7,270.34,0.0,12.913,13.569,13.675,13.62,13.467,13.721,0.157,0.297,0.276,0.278,0.423,0.662
2021,03,31,12,1020.34,13.38,24.32,0.0,1.49,2.85,235.81,0.0,12.657,13.42,13.577,13.558,13.479,13.729,0.157,0.296,0.276,0.278,0.423,0.662
2021,03,31,13,1020.74,10.47,33.3,0.0,0.79,1.97,213.36,0.09,12.402,13.258,13.463,13.481,13.498,13.733,0.156,0.295,0.275,0.278,0.423,0.663
2021,03,31,14,1021.36,10.48,33.62,0.0,0.92,1.67,285.26,22.74,12.15,13.089,13.341,13.397,13.504,13.744,0.156,0.294,0.275,0.277,0.423,0.663
2021,03,31,15,1021.82,12.59,37.22,0.0,0.62,1.55,194.04,253.6,11.902,12.916,13.21,13.302,13.513,13.749,0.155,0.294,0.274,0.277,0.423,0.663
2021,03,31,16,1022.34,16.01,38.1,0.0,0.32,0.74,120.7,446.4,11.754,12.752,13.069,13.191,13.518,13.739,0.155,0.293,0.274,0.277,0.423,0.663
2021,03,31,17,1022.38,18.53,30.56,0.0,0.6,1.61,111.93,624.83,11.831,12.672,12.947,13.082,13.516,13.731,0.156,0.292,0.273,0.276,0.423,0.663
2021,03,31,18,1022.48,20.44,23.12,0.0,0.84,1.79,106.1,762.91,12.167,12.724,12.887,13.001,13.514,13.727,0.156,0.292,0.272,0.275,0.422,0.663
2021,03,31,19,1022.02,22.77,21.65,0.0,0.76,2.13,136.94,841.33,12.698,12.903,12.897,12.955,13.51,13.721,0.157,0.292,0.271,0.274,0.422,0.663
2021,03,31,20,1021.29,24.36,23.04,0.0,1.41,3.36,110.9,859.43,13.373,13.205,13.001,12.972,13.517,13.727,0.158,0.292,0.27,0.272,0.421,0.663
2021,03,31,21,1020.59,25.07,21.24,0.0,2.17,3.08,85.38,821.38,14.096,13.591,13.189,13.054,13.518,13.728,0.158,0.293,0.269,0.271,0.42,0.663
2021,03,31,22,1019.92,25.86,21.59,0.0,1.22,2.61,113.2,721.58,14.737,14.007,13.44,13.192,13.519,13.728,0.159,0.293,0.269,0.271,0.419,0.663
2021,03,31,23,1019.33,25.73,21.66,0.0,1.56,3.48,104.53,568.98,15.236,14.395,13.72,13.372,13.523,13.729,0.159,0.294,0.268,0.27,0.419,0.663