2021,01,04,00,1021.71,11.12,91.48,0.0,0.3,0.74,255.56,9.65,11.902,11.179,10.852,10.645,11.673,13.907,0.237,0.391,0.343,0.339,0.411,0.544
2021,01,04,01,1021.45,10.22,94.65,0.0,0.88,1.08,314.2,0.02,11.906,11.321,11.006,10.774,11.68,13.909,0.236,0.391,0.343,0.339,0.411,0.544
2021,01,04,02,1020.99,9.81,95.42,0.0,0.75,1.22,288.43,0.0,11.797,11.401,11.13,10.895,11.692,13.92,0.235,0.39,0.343,0.339,0.411,0.544
2021,01,04,03,1021.3,9.53,96.17,0.0,0.34,0.78,253.37,0.0,11.608,11.407,11.203,10.984,11.703,13.919,0.233,0.389,0.342,0.339,0.412,0.544
2021,01,04,04,1021.51,9.57,96.43,0.0,0.49,0.97,258.29,0.0,11.412,11.365,11.229,11.041,11.712,13.914,0.232,0.387,0.342,0.339,0.412,0.544
2021,01,04,05,1021.34,9.38,96.97,0.0,0.53,1.07,189.34,0.0,11.255,11.307,11.225,11.07,11.716,13.912,0.231,0.386,0.342,0.338,0.412,0.544
2021,01,04,06,1020.92,8.84,98.98,0.0,0.8,1.59,207.84,0.0,11.135,11.251,11.21,11.079,11.729,13.911,0.231,0.385,0.342,0.338,0.412,0.544
2021,01,04,07,1020.32,8.99,98.79,0.0,0.46,1.2,143.66,0.0,11.019,11.195,11.182,11.075,11.734,13.907,0.23,0.385,0.341,0.338,0.412,0.545
2021,01,04,08,1019.67,8.63,99.83,0.0,0.55,1.31,168.3,0.0,10.917,11.139,11.151,11.062,11.747,13.903,0.231,0.384,0.341,0.337,0.412,0.545
2021,01,04,09,1019.25,8.87,99.45,0.0,0.56,1.19,220.51,0.0,10.832,11.085,11.114,11.046,11.757,13.902,0.231,0.384,0.34,0.337,0.412,0.545
2021,01,04,10,1018.77,8.91,98.3,0.0,0.92,1.64,280.68,0.0,10.76,11.034,11.081,11.025,11.772,13.901,0.232,0.383,0.34,0.337,0.412,0.545
2021,01,04,11,1018.07,8.96,97.64,0.0,0.55,1.52,239.71,0.0,10.699,10.989,11.045,11.006,11.782,13.901,0.235,0.384,0.34,0.337,0.412,0.545
2021,01,04,12,1017.12,8.83,98.24,0.0,0.83,1.61,237.57,0.03,10.629,10.941,11.011,10.982,11.79,13.9,0.266,0.421,0.352,0.344,0.412,0.545
2021,01,04,13,1016.57,8.77,98.2,0.0,0.71,1.41,154.42,0.0,10.509,10.869,10.959,10.944,11.803,13.899,0.278,0.437,0.382,0.376,0.412,0.545
2021,01,04,14,1015.6,8.71,98.52,0.0,0.78,1.39,208.32,0.0,10.41,10.795,10.904,10.907,11.816,13.898,0.269,0.427,0.376,0.372,0.433,0.545
2021,01,04,15,1015.28,8.77,99.16,0.0,1.25,2.23,257.68,0.38,10.351,10.733,10.853,10.868,11.816,13.897,0.267,0.425,0.373,0.369,0.444,0.545
2021,01,04,16,1015.31,8.98,99.22,0.0,1.5,2.45,271.2,5.3,10.293,10.675,10.799,10.823,11.816,13.895,0.279,0.437,0.381,0.375,0.445,0.545
2021,01,04,17,1016.19,9.36,99.47,0.0,1.0,2.36,194.01,29.0,10.225,10.603,10.734,10.767,11.805,13.896,0.279,0.438,0.384,0.379,0.453,0.546
2021,01,04,18,1016.31,10.12,97.74,0.0,0.97,2.33,136.64,64.29,10.222,10.556,10.686,10.725,11.795,13.894,0.267,0.426,0.376,0.372,0.452,0.545
2021,01,04,19,1016.36,10.31,94.72,0.0,0.99,1.79,214.15,73.14,10.312,10.55,10.656,10.696,11.789,13.882,0.264,0.421,0.37,0.366,0.446,0.547
2021,01,04,20,1016.12,9.65,95.44,0.0,0.93,2.37,142.37,119.86,10.481,10.59,10.653,10.678,11.793,13.871,0.263,0.418,0.367,0.363,0.442,0.557
2021,01,04,21,1016.43,9.92,88.63,0.0,1.24,3.27,235.55,165.24,10.679,10.665,10.68,10.684,11.794,13.859,0.265,0.421,0.368,0.363,0.439,0.57
2021,01,04,22,1016.71,9.64,91.94,0.0,1.09,2.13,238.68,199.72,10.94,10.771,10.73,10.702,11.795,13.843,0.263,0.419,0.366,0.362,0.437,0.576
2021,01,04,23,1018.11,8.87,91.95,0.0,0.95,2.84,241.72,67.82,11.173,10.901,10.805,10.746,11.796,13.836,0.259,0.415,0.364,0.36,0.436,0.575