2020,05,14,00,1017.35,14.39,75.87,0.0,1.18,2.1,247.82,253.97,17.054,16.77,16.738,16.74,17.656,16.753,0.084,0.206,0.19,0.193,0.29,0.597
2020,05,14,01,1017.33,13.84,74.68,0.0,1.04,1.66,253.97,84.02,17.211,16.911,16.852,16.821,17.639,16.753,0.084,0.206,0.19,0.193,0.29,0.597
2020,05,14,02,1017.66,12.91,73.92,0.0,0.34,1.19,217.43,27.49,17.279,17.035,16.957,16.899,17.622,16.753,0.084,0.206,0.19,0.193,0.29,0.597
2020,05,14,03,1017.97,12.12,80.76,0.0,0.13,0.56,210.91,0.7,17.17,17.105,17.043,16.969,17.598,16.755,0.084,0.206,0.191,0.193,0.29,0.597
2020,05,14,04,1018.34,11.73,83.41,0.0,0.18,0.61,190.95,0.0,16.957,17.098,17.097,17.024,17.587,16.76,0.084,0.206,0.191,0.193,0.29,0.597
2020,05,14,05,1018.78,11.3,84.17,0.0,0.41,0.76,281.1,0.0,16.716,17.032,17.105,17.057,17.574,16.767,0.083,0.206,0.191,0.193,0.29,0.597
2020,05,14,06,1018.91,10.93,84.41,0.0,0.57,1.07,266.21,0.0,16.47,16.935,17.071,17.056,17.557,16.772,0.083,0.206,0.191,0.193,0.29,0.597
2020,05,14,07,1018.83,10.04,87.67,0.0,0.84,1.43,306.9,0.0,16.231,16.821,17.014,17.037,17.549,16.778,0.083,0.205,0.191,0.194,0.29,0.597
2020,05,14,08,1018.93,10.09,90.6,0.0,0.47,0.67,282.01,0.0,15.955,16.684,16.936,16.99,17.538,16.782,0.083,0.205,0.191,0.193,0.29,0.597
2020,05,14,09,1019.01,9.75,91.95,0.0,0.25,0.78,162.35,0.0,15.697,16.526,16.832,16.925,17.522,16.782,0.083,0.204,0.19,0.193,0.29,0.597
2020,05,14,10,1018.83,9.31,95.19,0.0,0.05,0.42,38.53,0.0,15.476,16.369,16.717,16.845,17.514,16.783,0.083,0.204,0.19,0.193,0.29,0.597
2020,05,14,11,1018.76,9.19,96.49,0.0,0.19,0.94,92.59,0.0,15.276,16.216,16.597,16.755,17.498,16.782,0.082,0.204,0.19,0.193,0.29,0.597
2020,05,14,12,1018.76,9.32,96.78,0.0,0.17,0.72,78.68,0.03,15.096,16.067,16.477,16.662,17.485,16.783,0.082,0.204,0.19,0.193,0.289,0.597
2020,05,14,13,1018.96,9.46,96.84,0.0,0.05,0.48,19.76,15.13,14.947,15.929,16.357,16.565,17.476,16.783,0.082,0.203,0.19,0.193,0.289,0.597
2020,05,14,14,1019.41,10.16,95.04,0.0,0.53,1.32,128.47,116.29,14.831,15.804,16.243,16.47,17.468,16.783,0.082,0.203,0.189,0.193,0.289,0.597
2020,05,14,15,1019.75,11.97,89.58,0.0,0.62,1.52,98.99,348.84,14.785,15.695,16.135,16.373,17.45,16.782,0.082,0.202,0.189,0.193,0.289,0.597
2020,05,14,16,1020.02,13.65,75.91,0.0,1.06,2.86,113.39,541.74,14.885,15.629,16.04,16.281,17.425,16.775,0.082,0.202,0.189,0.192,0.289,0.597
2020,05,14,17,1019.94,15.32,66.92,0.0,0.83,1.58,128.78,666.65,15.215,15.65,15.986,16.208,17.404,16.76,0.083,0.203,0.189,0.192,0.289,0.597
2020,05,14,18,1020.07,16.63,61.57,0.0,1.09,2.27,117.68,832.78,15.841,15.797,15.99,16.166,17.39,16.755,0.084,0.203,0.189,0.192,0.289,0.597
2020,05,14,19,1019.96,16.82,60.94,0.0,1.05,2.51,166.26,574.45,16.742,16.091,16.091,16.188,17.374,16.753,0.085,0.204,0.189,0.192,0.289,0.597
2020,05,14,20,1019.62,17.59,56.91,0.0,1.17,2.33,176.02,617.04,17.658,16.503,16.288,16.275,17.364,16.751,0.086,0.206,0.189,0.192,0.289,0.597
2020,05,14,21,1019.35,16.81,61.46,0.0,1.29,2.53,199.65,231.06,18.452,16.952,16.562,16.429,17.346,16.754,0.087,0.207,0.19,0.193,0.289,0.597
2020,05,14,22,1019.15,16.49,64.32,0.0,1.29,2.2,263.31,208.7,18.858,17.387,16.882,16.638,17.34,16.761,0.087,0.208,0.19,0.193,0.289,0.597
2020,05,14,23,1019.28,16.9,61.6,0.0,1.94,3.0,247.24,372.3,18.902,17.694,17.181,16.865,17.327,16.762,0.087,0.209,0.191,0.193,0.289,0.597