2020,04,03,00,1018.49,14.0,45.57,0.0,2.48,3.6,238.43,408.93,14.723,13.324,12.559,12.181,13.336,13.885,0.184,0.377,0.299,0.281,0.386,0.618
2020,04,03,01,1018.76,12.61,48.26,0.0,2.36,3.43,251.24,196.68,15.027,13.76,12.996,12.522,13.334,13.89,0.182,0.377,0.3,0.282,0.386,0.618
2020,04,03,02,1018.97,10.36,56.6,0.0,1.12,2.6,253.38,8.66,14.938,14.001,13.339,12.839,13.327,13.892,0.181,0.376,0.301,0.283,0.386,0.618
2020,04,03,03,1019.41,8.5,63.12,0.0,0.64,1.12,271.39,0.0,14.587,14.073,13.571,13.096,13.329,13.898,0.18,0.376,0.301,0.284,0.386,0.618
2020,04,03,04,1019.92,7.36,68.88,0.0,0.69,1.23,233.11,0.0,14.12,13.999,13.675,13.264,13.322,13.902,0.179,0.374,0.301,0.284,0.386,0.618
2020,04,03,05,1020.06,6.24,74.09,0.0,0.65,1.11,313.52,0.0,13.628,13.839,13.679,13.35,13.319,13.909,0.177,0.373,0.301,0.285,0.386,0.618
2020,04,03,06,1020.41,5.68,77.39,0.0,0.58,1.2,301.39,0.0,13.148,13.628,13.608,13.366,13.322,13.915,0.176,0.371,0.301,0.285,0.386,0.618
2020,04,03,07,1020.43,5.08,77.67,0.0,0.87,1.49,317.92,0.0,12.69,13.384,13.484,13.327,13.318,13.921,0.175,0.37,0.301,0.285,0.386,0.618
2020,04,03,08,1020.15,4.18,79.95,0.0,0.64,1.62,289.07,0.0,12.257,13.123,13.321,13.241,13.317,13.924,0.174,0.369,0.301,0.285,0.386,0.618
2020,04,03,09,1019.86,3.71,80.82,0.0,0.42,1.03,271.78,0.0,11.85,12.857,13.136,13.129,13.318,13.925,0.173,0.367,0.3,0.285,0.386,0.618
2020,04,03,10,1019.66,3.19,83.52,0.0,0.53,1.11,284.86,0.0,11.47,12.588,12.944,13.001,13.322,13.931,0.172,0.365,0.3,0.285,0.386,0.618
2020,04,03,11,1019.24,3.14,82.57,0.0,0.87,2.58,223.31,0.0,11.115,12.317,12.737,12.856,13.327,13.935,0.172,0.364,0.299,0.284,0.386,0.618
2020,04,03,12,1019.01,2.65,83.32,0.0,0.83,1.33,278.18,0.0,10.795,12.053,12.525,12.698,13.335,13.936,0.171,0.363,0.299,0.284,0.386,0.618
2020,04,03,13,1018.97,1.71,88.31,0.0,0.89,1.85,246.47,0.19,10.51,11.811,12.32,12.541,13.351,13.942,0.171,0.362,0.298,0.284,0.386,0.618
2020,04,03,14,1019.51,1.38,92.1,0.0,0.48,0.97,283.29,29.5,10.235,11.578,12.116,12.378,13.354,13.943,0.17,0.36,0.297,0.284,0.387,0.618
2020,04,03,15,1019.93,2.48,90.8,0.0,0.12,0.59,90.23,143.6,9.98,11.351,11.919,12.215,13.356,13.945,0.169,0.359,0.297,0.284,0.387,0.615
2020,04,03,16,1020.06,5.07,80.35,0.0,0.83,1.38,82.67,446.17,9.782,11.132,11.722,12.047,13.354,13.941,0.169,0.358,0.297,0.283,0.387,0.615
2020,04,03,17,1019.84,7.76,65.34,0.0,0.89,1.61,94.99,633.59,9.745,10.953,11.532,11.879,13.345,13.933,0.169,0.358,0.296,0.282,0.387,0.615
2020,04,03,18,1019.36,10.31,55.84,0.0,0.94,1.89,110.95,771.0,9.974,10.881,11.385,11.731,13.337,13.923,0.169,0.357,0.295,0.282,0.387,0.615
2020,04,03,19,1018.47,12.88,47.56,0.0,1.47,2.38,100.76,851.83,10.511,10.975,11.323,11.63,13.336,13.926,0.169,0.357,0.294,0.281,0.386,0.615
2020,04,03,20,1017.7,15.68,35.49,0.0,1.27,3.17,190.94,880.3,11.37,11.247,11.373,11.593,13.326,13.919,0.169,0.357,0.293,0.28,0.386,0.615
2020,04,03,21,1016.87,15.77,44.17,0.0,1.59,2.73,172.47,835.69,12.381,11.697,11.548,11.633,13.319,13.919,0.169,0.357,0.292,0.28,0.386,0.615
2020,04,03,22,1016.23,15.82,47.35,0.0,1.23,2.07,188.4,730.8,13.381,12.272,11.854,11.776,13.319,13.92,0.169,0.358,0.292,0.28,0.385,0.615
2020,04,03,23,1015.81,15.17,49.83,0.0,1.54,3.3,220.05,572.0,14.254,12.878,12.248,12.002,13.315,13.921,0.168,0.358,0.292,0.279,0.385,0.615