2020,03,31,00,1025.03,11.32,86.37,0.0,0.38,0.96,215.97,64.6,13.244,12.918,12.669,12.477,12.971,13.814,0.217,0.414,0.302,0.276,0.387,0.619
2020,03,31,01,1025.04,10.79,85.65,0.0,0.52,1.55,225.88,23.91,13.29,13.026,12.781,12.572,12.976,13.818,0.216,0.413,0.302,0.277,0.387,0.619
2020,03,31,02,1024.99,10.27,89.32,0.0,0.23,0.58,222.21,2.33,13.253,13.092,12.872,12.658,12.983,13.82,0.216,0.413,0.303,0.277,0.387,0.619
2020,03,31,03,1025.19,9.78,93.91,0.0,0.05,0.3,29.98,0.0,13.163,13.123,12.94,12.733,12.995,13.827,0.215,0.412,0.303,0.277,0.387,0.619
2020,03,31,04,1025.69,9.83,93.51,0.0,0.03,0.31,29.43,0.0,13.052,13.109,12.978,12.785,13.001,13.832,0.214,0.412,0.304,0.277,0.387,0.619
2020,03,31,05,1025.62,9.66,95.13,0.0,0.14,0.65,43.98,0.0,12.938,13.073,12.984,12.814,13.008,13.834,0.214,0.411,0.304,0.278,0.387,0.619
2020,03,31,06,1025.5,9.38,97.14,0.0,0.26,0.78,129.84,0.0,12.829,13.023,12.969,12.827,13.016,13.836,0.214,0.41,0.304,0.278,0.388,0.619
2020,03,31,07,1025.5,9.17,98.98,0.0,0.2,0.82,62.69,0.0,12.727,12.97,12.944,12.821,13.018,13.837,0.214,0.41,0.304,0.278,0.388,0.619
2020,03,31,08,1025.47,9.1,99.67,0.0,0.17,0.89,36.73,0.0,12.633,12.911,12.909,12.808,13.019,13.836,0.214,0.409,0.305,0.278,0.388,0.619
2020,03,31,09,1025.19,9.11,99.9,0.0,0.03,0.24,64.3,0.0,12.549,12.853,12.87,12.786,13.029,13.837,0.214,0.408,0.305,0.278,0.388,0.619
2020,03,31,10,1024.54,9.12,99.99,0.0,0.08,0.56,24.14,0.0,12.472,12.799,12.83,12.759,13.039,13.837,0.214,0.408,0.305,0.279,0.388,0.619
2020,03,31,11,1023.83,9.09,100.0,0.0,0.03,0.58,16.08,0.0,12.401,12.744,12.79,12.735,13.04,13.837,0.214,0.407,0.305,0.279,0.388,0.619
2020,03,31,12,1023.32,9.07,100.0,0.0,0.02,0.4,11.33,0.0,12.338,12.691,12.748,12.703,13.051,13.838,0.214,0.407,0.305,0.279,0.388,0.619
2020,03,31,13,1023.25,9.02,100.0,0.0,0.01,0.28,17.38,0.12,12.278,12.642,12.707,12.672,13.06,13.838,0.214,0.406,0.305,0.279,0.388,0.619
2020,03,31,14,1023.51,9.06,100.0,0.0,0.07,0.74,7.06,11.5,12.221,12.592,12.667,12.644,13.06,13.838,0.215,0.406,0.305,0.279,0.388,0.619
2020,03,31,15,1023.77,9.11,100.0,0.0,0.43,0.9,74.55,55.68,12.169,12.544,12.628,12.615,13.074,13.838,0.216,0.406,0.305,0.279,0.388,0.619
2020,03,31,16,1023.77,9.51,99.96,0.0,0.65,1.3,86.54,115.31,12.156,12.503,12.589,12.581,13.083,13.835,0.218,0.406,0.305,0.279,0.388,0.619
2020,03,31,17,1023.84,9.87,99.35,0.0,0.88,1.49,76.96,128.31,12.208,12.485,12.557,12.55,13.083,13.827,0.219,0.407,0.305,0.279,0.388,0.619
2020,03,31,18,1023.82,10.22,98.68,0.0,0.95,1.65,78.85,227.97,12.334,12.503,12.539,12.528,13.084,13.826,0.22,0.408,0.305,0.28,0.388,0.619
2020,03,31,19,1023.18,11.19,96.98,0.0,1.24,1.84,79.79,249.14,12.522,12.561,12.553,12.523,13.086,13.827,0.221,0.409,0.306,0.28,0.388,0.619
2020,03,31,20,1022.36,12.21,94.04,0.0,1.0,2.06,86.82,486.3,12.813,12.67,12.595,12.537,13.094,13.831,0.228,0.412,0.306,0.279,0.388,0.619
2020,03,31,21,1021.62,14.61,80.99,0.0,1.14,1.89,156.37,729.78,13.224,12.837,12.679,12.577,13.099,13.831,0.231,0.419,0.306,0.279,0.388,0.619
2020,03,31,22,1020.84,16.39,68.09,0.0,1.45,2.79,201.85,861.16,13.871,13.091,12.803,12.641,13.094,13.824,0.231,0.422,0.306,0.279,0.388,0.619
2020,03,31,23,1020.25,16.26,67.11,0.0,1.22,1.74,185.91,655.6,14.691,13.493,13.015,12.76,13.09,13.825,0.23,0.424,0.306,0.279,0.388,0.619