2020,03,25,00,1017.79,7.44,83.33,0.0,1.0,2.45,196.77,122.31,12.365,12.241,12.117,12.051,13.231,13.902,0.198,0.384,0.294,0.278,0.392,0.622
2020,03,25,01,1017.83,7.02,80.76,0.0,1.59,2.69,245.52,99.43,12.418,12.348,12.226,12.137,13.228,13.902,0.198,0.386,0.294,0.278,0.391,0.622
2020,03,25,02,1017.81,5.9,84.92,0.0,0.49,1.83,250.03,8.49,12.339,12.413,12.315,12.217,13.231,13.91,0.198,0.388,0.294,0.278,0.391,0.622
2020,03,25,03,1018.25,5.02,86.99,0.0,1.11,2.71,276.11,0.02,12.151,12.408,12.369,12.281,13.23,13.919,0.197,0.388,0.294,0.278,0.391,0.622
2020,03,25,04,1018.95,4.66,89.98,0.0,0.42,1.01,254.34,0.0,11.873,12.329,12.375,12.315,13.231,13.926,0.196,0.388,0.294,0.278,0.391,0.622
2020,03,25,05,1019.28,4.55,92.77,0.0,0.31,0.79,210.91,0.0,11.599,12.203,12.332,12.313,13.223,13.927,0.196,0.387,0.294,0.278,0.391,0.622
2020,03,25,06,1019.29,3.73,93.15,0.0,0.25,0.74,197.23,0.0,11.356,12.064,12.256,12.278,13.215,13.928,0.197,0.387,0.294,0.278,0.391,0.622
2020,03,25,07,1019.16,3.23,96.24,0.0,0.69,1.23,293.07,0.0,11.12,11.922,12.163,12.223,13.214,13.928,0.197,0.387,0.294,0.278,0.391,0.621
2020,03,25,08,1018.93,2.37,96.89,0.0,0.72,1.37,247.05,0.0,10.839,11.762,12.06,12.159,13.217,13.931,0.196,0.387,0.294,0.278,0.391,0.621
2020,03,25,09,1018.84,1.96,97.58,0.0,0.43,1.33,253.64,0.0,10.538,11.579,11.942,12.083,13.226,13.938,0.196,0.386,0.294,0.278,0.391,0.621
2020,03,25,10,1018.67,1.52,98.47,0.0,0.37,0.7,271.39,0.0,10.216,11.367,11.799,11.986,13.226,13.94,0.195,0.385,0.294,0.278,0.391,0.621
2020,03,25,11,1018.56,1.33,99.05,0.0,0.15,1.16,57.61,0.0,9.897,11.14,11.635,11.87,13.223,13.94,0.195,0.385,0.293,0.277,0.391,0.621
2020,03,25,12,1018.43,1.16,99.47,0.0,0.15,0.59,107.04,0.0,9.617,10.909,11.459,11.742,13.219,13.943,0.194,0.384,0.293,0.277,0.391,0.621
2020,03,25,13,1018.59,0.84,99.65,0.0,0.07,0.39,83.82,0.0,9.399,10.696,11.279,11.602,13.212,13.945,0.194,0.384,0.292,0.277,0.391,0.621
2020,03,25,14,1018.82,0.14,99.85,0.0,0.26,1.16,152.18,14.94,9.232,10.511,11.107,11.46,13.21,13.942,0.194,0.383,0.292,0.276,0.391,0.621
2020,03,25,15,1019.02,1.94,96.96,0.0,0.28,0.69,155.45,187.88,9.082,10.352,10.949,11.323,13.209,13.944,0.194,0.383,0.291,0.276,0.391,0.621
2020,03,25,16,1019.26,3.01,93.61,0.0,0.46,0.97,179.38,246.24,8.946,10.196,10.797,11.184,13.204,13.933,0.194,0.383,0.291,0.276,0.391,0.621
2020,03,25,17,1019.54,4.71,89.46,0.0,0.52,1.38,130.41,367.94,8.929,10.076,10.663,11.06,13.191,13.929,0.194,0.383,0.291,0.275,0.391,0.621
2020,03,25,18,1019.28,7.35,75.62,0.0,1.03,2.02,124.1,490.77,9.065,10.022,10.553,10.946,13.179,13.924,0.194,0.383,0.29,0.275,0.391,0.621
2020,03,25,19,1018.81,8.96,62.55,0.0,1.21,2.24,237.02,691.17,9.462,10.073,10.497,10.859,13.169,13.921,0.194,0.383,0.29,0.274,0.391,0.621
2020,03,25,20,1017.69,10.68,49.72,0.0,1.33,2.86,175.37,816.31,10.097,10.265,10.517,10.811,13.156,13.916,0.195,0.383,0.29,0.274,0.391,0.621
2020,03,25,21,1016.87,10.73,53.49,0.0,1.62,2.85,188.1,634.23,10.966,10.616,10.647,10.841,13.141,13.916,0.195,0.384,0.29,0.274,0.391,0.621
2020,03,25,22,1016.5,9.83,55.36,0.0,2.34,5.2,231.55,567.53,11.866,11.107,10.887,10.943,13.138,13.916,0.194,0.385,0.29,0.274,0.391,0.621
2020,03,25,23,1016.47,7.55,55.6,0.0,1.67,2.6,267.06,131.55,12.493,11.626,11.219,11.131,13.129,13.917,0.194,0.385,0.29,0.274,0.391,0.621