2019,12,31,00,1020.59,10.79,83.75,0.0,0.11,0.51,59.88,49.33,11.533,10.013,9.624,9.454,12.538,15.328,0.233,0.404,0.358,0.352,0.585,0.672
2019,12,31,01,1020.88,9.02,91.85,0.0,0.87,1.25,297.16,0.01,10.788,10.285,9.914,9.707,12.552,15.33,0.231,0.404,0.358,0.352,0.585,0.672
2019,12,31,02,1021.05,8.59,92.46,0.0,0.92,1.41,321.44,0.0,10.068,10.332,10.077,9.893,12.56,15.343,0.23,0.404,0.358,0.352,0.585,0.672
2019,12,31,03,1021.6,7.33,95.2,0.0,0.55,1.12,209.93,0.0,9.513,10.221,10.111,9.987,12.561,15.348,0.23,0.403,0.358,0.352,0.585,0.672
2019,12,31,04,1021.75,6.4,97.57,0.0,0.59,1.27,258.11,0.0,9.053,10.047,10.067,10.014,12.567,15.354,0.229,0.402,0.358,0.352,0.585,0.672
2019,12,31,05,1021.86,6.25,99.3,0.0,0.63,1.36,301.18,0.0,8.745,9.844,9.971,9.989,12.576,15.356,0.227,0.401,0.358,0.352,0.586,0.673
2019,12,31,06,1022.01,5.73,99.04,0.0,0.65,1.65,236.46,0.0,8.35,9.647,9.856,9.936,12.58,15.357,0.227,0.4,0.358,0.352,0.585,0.672
2019,12,31,07,1022.26,5.18,95.51,0.0,0.66,2.01,180.79,0.0,8.033,9.449,9.731,9.867,12.588,15.363,0.227,0.399,0.357,0.352,0.586,0.673
2019,12,31,08,1022.08,3.28,97.81,0.0,0.27,0.98,213.51,0.0,7.731,9.244,9.588,9.776,12.588,15.364,0.226,0.398,0.357,0.352,0.585,0.673
2019,12,31,09,1021.8,3.99,96.45,0.0,0.76,1.37,228.79,0.0,7.429,9.043,9.441,9.675,12.594,15.364,0.224,0.397,0.356,0.352,0.585,0.672
2019,12,31,10,1022.07,3.51,97.49,0.0,0.82,2.46,196.02,0.0,7.18,8.844,9.29,9.567,12.606,15.364,0.223,0.396,0.356,0.351,0.585,0.672
2019,12,31,11,1022.2,2.87,98.44,0.0,1.02,2.19,253.04,0.0,6.974,8.652,9.141,9.456,12.609,15.365,0.223,0.395,0.355,0.351,0.585,0.672
2019,12,31,12,1021.99,2.78,98.6,0.0,0.95,2.15,197.31,0.0,6.817,8.473,8.995,9.342,12.619,15.367,0.223,0.394,0.355,0.35,0.585,0.672
2019,12,31,13,1022.0,2.09,98.85,0.0,1.06,2.01,223.98,0.0,6.714,8.306,8.855,9.232,12.622,15.362,0.222,0.394,0.354,0.35,0.585,0.672
2019,12,31,14,1022.2,2.53,98.53,0.0,0.81,1.57,241.56,0.0,6.619,8.166,8.73,9.128,12.634,15.366,0.222,0.393,0.354,0.349,0.585,0.672
2019,12,31,15,1022.29,2.74,96.99,0.0,0.62,1.66,205.3,3.6,6.508,8.035,8.61,9.026,12.635,15.364,0.222,0.392,0.353,0.349,0.585,0.672
2019,12,31,16,1022.79,2.33,97.83,0.0,0.53,1.39,158.71,51.05,6.442,7.922,8.502,8.931,12.635,15.363,0.222,0.392,0.353,0.349,0.585,0.672
2019,12,31,17,1023.19,4.27,96.12,0.0,0.61,1.57,171.02,148.95,6.602,7.824,8.403,8.842,12.633,15.359,0.222,0.392,0.353,0.349,0.585,0.672
2019,12,31,18,1023.33,6.72,91.55,0.0,0.73,1.58,154.68,285.79,7.103,7.792,8.333,8.765,12.623,15.36,0.223,0.392,0.352,0.349,0.585,0.672
2019,12,31,19,1022.83,8.63,82.79,0.0,0.73,1.3,140.22,418.68,7.943,7.906,8.333,8.725,12.613,15.359,0.225,0.392,0.352,0.349,0.585,0.672
2019,12,31,20,1021.92,12.23,67.76,0.0,0.63,1.43,165.99,471.27,9.218,8.236,8.456,8.751,12.598,15.352,0.227,0.393,0.352,0.349,0.585,0.672
2019,12,31,21,1021.17,14.12,62.63,0.0,0.88,1.68,125.76,433.32,10.71,8.797,8.735,8.878,12.588,15.35,0.227,0.394,0.352,0.349,0.585,0.672
2019,12,31,22,1020.69,16.38,55.1,0.0,0.6,1.32,135.14,360.87,11.985,9.492,9.156,9.116,12.588,15.35,0.228,0.395,0.353,0.349,0.584,0.672
2019,12,31,23,1020.9,16.49,50.62,0.0,0.6,1.55,96.91,210.67,12.614,10.163,9.633,9.428,12.573,15.343,0.228,0.397,0.353,0.349,0.584,0.672