2019,12,30,00,1015.5,7.02,98.03,0.2,0.54,1.55,167.63,12.2,8.355,8.641,8.827,8.977,12.335,15.358,0.261,0.436,0.382,0.37,0.58,0.673
2019,12,30,01,1015.69,6.95,98.69,0.0,0.5,1.02,224.93,0.04,8.371,8.691,8.866,9.01,12.305,15.346,0.253,0.429,0.377,0.367,0.581,0.673
2019,12,30,02,1016.09,6.88,98.55,0.0,0.55,0.95,224.66,0.0,8.335,8.731,8.906,9.045,12.351,15.333,0.248,0.424,0.374,0.364,0.581,0.673
2019,12,30,03,1016.85,6.8,98.73,0.2,0.48,1.04,287.46,0.0,8.3,8.75,8.931,9.074,12.384,15.321,0.246,0.42,0.371,0.362,0.582,0.673
2019,12,30,04,1017.18,6.42,98.81,0.0,0.62,1.18,262.2,0.0,8.251,8.752,8.95,9.093,12.409,15.312,0.244,0.417,0.369,0.361,0.583,0.673
2019,12,30,05,1017.52,5.86,99.19,0.0,0.87,1.4,303.83,0.0,8.024,8.747,8.953,9.108,12.431,15.299,0.242,0.415,0.368,0.359,0.583,0.673
2019,12,30,06,1018.49,5.6,98.8,0.0,0.93,1.51,298.63,0.0,7.694,8.701,8.945,9.111,12.452,15.293,0.24,0.413,0.366,0.358,0.583,0.673
2019,12,30,07,1019.23,5.14,98.37,0.0,0.34,0.9,142.67,0.0,7.471,8.609,8.905,9.101,12.473,15.299,0.239,0.411,0.365,0.358,0.583,0.673
2019,12,30,08,1019.53,4.21,99.54,0.0,0.45,1.12,151.92,0.04,7.393,8.493,8.836,9.062,12.492,15.299,0.238,0.409,0.364,0.357,0.583,0.673
2019,12,30,09,1019.94,4.73,99.91,0.2,0.25,1.09,116.7,0.01,7.409,8.392,8.763,9.015,12.505,15.298,0.237,0.408,0.363,0.356,0.584,0.673
2019,12,30,10,1020.3,4.18,99.95,0.0,0.34,1.27,185.39,0.0,7.452,8.322,8.703,8.969,12.504,15.299,0.236,0.407,0.362,0.355,0.584,0.673
2019,12,30,11,1020.26,3.44,100.0,0.0,0.38,1.28,154.77,0.0,7.406,8.284,8.659,8.937,12.511,15.299,0.236,0.406,0.361,0.355,0.584,0.673
2019,12,30,12,1019.85,3.29,100.0,0.0,0.57,1.92,219.41,0.0,7.174,8.247,8.625,8.906,12.523,15.299,0.235,0.405,0.36,0.354,0.584,0.673
2019,12,30,13,1020.2,2.44,100.0,0.0,0.46,1.1,188.32,0.01,6.934,8.177,8.578,8.874,12.516,15.299,0.234,0.404,0.36,0.354,0.584,0.672
2019,12,30,14,1021.03,2.84,100.0,0.0,0.67,1.29,225.37,0.0,6.753,8.079,8.517,8.832,12.539,15.304,0.232,0.403,0.359,0.353,0.584,0.673
2019,12,30,15,1021.41,2.87,100.0,0.0,0.35,0.96,165.27,3.85,6.578,7.967,8.438,8.777,12.548,15.304,0.232,0.402,0.358,0.353,0.585,0.672
2019,12,30,16,1021.99,3.23,100.0,0.2,0.17,0.83,91.15,82.01,6.624,7.854,8.349,8.711,12.546,15.314,0.232,0.401,0.358,0.352,0.585,0.672
2019,12,30,17,1022.22,4.27,99.75,0.0,0.32,0.69,137.2,139.85,6.982,7.786,8.278,8.65,12.555,15.319,0.233,0.4,0.358,0.352,0.585,0.672
2019,12,30,18,1022.25,4.56,99.91,0.0,0.54,1.21,90.16,162.84,7.486,7.814,8.251,8.609,12.55,15.318,0.233,0.4,0.357,0.351,0.585,0.672
2019,12,30,19,1021.82,6.54,98.27,0.0,0.63,1.08,137.34,306.28,8.162,7.947,8.29,8.609,12.547,15.326,0.233,0.4,0.357,0.351,0.585,0.672
2019,12,30,20,1021.05,7.27,96.37,0.0,0.59,1.22,122.07,310.64,9.031,8.198,8.409,8.659,12.546,15.321,0.235,0.401,0.357,0.351,0.585,0.672
2019,12,30,21,1020.54,9.04,91.11,0.0,0.81,2.14,125.2,411.44,10.041,8.565,8.616,8.775,12.544,15.329,0.235,0.402,0.357,0.351,0.585,0.672
2019,12,30,22,1020.39,10.55,85.72,0.0,0.63,1.83,121.88,295.03,11.09,9.039,8.906,8.951,12.543,15.331,0.235,0.402,0.357,0.351,0.585,0.672
2019,12,30,23,1020.38,11.64,81.65,0.0,0.54,1.85,81.78,218.01,11.597,9.568,9.264,9.186,12.536,15.33,0.234,0.403,0.357,0.351,0.585,0.672