2019,12,15,00,1016.59,5.78,87.43,0.9999999999999999,0.55,1.08,239.46,8.28,12.976,13.217,12.931,12.727,14.776,16.606,0.214,0.386,0.365,0.358,0.604,0.681
2019,12,15,01,1016.56,4.97,93.84,2.400000000000001,0.75,1.71,179.55,0.0,12.427,13.189,13.012,12.842,14.783,16.614,0.229,0.39,0.365,0.358,0.604,0.681
2019,12,15,02,1016.48,4.71,96.57,1.4000000000000004,0.36,0.85,123.56,0.0,11.922,13.056,13.002,12.888,14.789,16.623,0.236,0.396,0.367,0.36,0.604,0.682
2019,12,15,03,1016.71,4.51,97.29,0.7999999999999999,0.3,1.21,170.84,0.0,11.574,12.856,12.919,12.874,14.787,16.63,0.235,0.398,0.369,0.362,0.606,0.682
2019,12,15,04,1016.94,3.94,98.65,0.0,0.56,1.31,256.99,0.0,11.184,12.646,12.8,12.818,14.782,16.633,0.235,0.398,0.37,0.363,0.606,0.682
2019,12,15,05,1017.45,3.94,98.57,0.0,0.44,0.98,211.76,0.0,10.832,12.427,12.659,12.735,14.782,16.635,0.231,0.397,0.37,0.363,0.606,0.681
2019,12,15,06,1017.7,3.29,99.23,0.0,0.76,1.32,288.49,0.0,10.445,12.202,12.503,12.634,14.782,16.635,0.228,0.395,0.369,0.363,0.606,0.681
2019,12,15,07,1018.03,2.85,99.3,0.0,0.55,1.06,245.78,0.0,9.947,11.968,12.336,12.52,14.783,16.636,0.225,0.393,0.369,0.362,0.606,0.681
2019,12,15,08,1018.19,2.79,98.29,0.2,0.74,1.24,249.27,0.0,9.548,11.709,12.151,12.392,14.789,16.643,0.222,0.391,0.368,0.361,0.606,0.682
2019,12,15,09,1018.61,2.63,97.91,0.0,0.83,1.32,230.4,0.0,9.202,11.434,11.948,12.244,14.792,16.648,0.22,0.389,0.367,0.36,0.606,0.682
2019,12,15,10,1019.34,2.66,97.91,0.0,0.88,1.39,260.25,0.0,8.907,11.162,11.736,12.083,14.79,16.648,0.218,0.387,0.366,0.36,0.606,0.681
2019,12,15,11,1019.6,2.55,98.28,0.0,0.97,1.51,271.48,0.0,8.657,10.905,11.525,11.917,14.785,16.649,0.216,0.385,0.365,0.359,0.606,0.682
2019,12,15,12,1019.98,2.55,98.65,0.0,0.7,1.64,295.07,0.0,8.41,10.668,11.323,11.756,14.785,16.652,0.215,0.384,0.364,0.358,0.606,0.681
2019,12,15,13,1020.34,2.6,98.95,0.0,0.48,1.28,201.24,0.0,8.193,10.441,11.126,11.591,14.777,16.65,0.214,0.382,0.363,0.358,0.606,0.681
2019,12,15,14,1020.97,2.34,99.47,0.2,0.47,1.11,236.9,0.0,8.018,10.229,10.938,11.432,14.775,16.65,0.213,0.381,0.362,0.357,0.605,0.682
2019,12,15,15,1021.67,2.06,99.35,0.0,0.41,1.12,191.31,7.22,7.823,10.036,10.763,11.281,14.778,16.653,0.212,0.38,0.361,0.356,0.605,0.682
2019,12,15,16,1022.51,3.26,97.58,0.0,0.33,1.24,77.82,142.0,7.682,9.85,10.593,11.133,14.776,16.652,0.212,0.379,0.36,0.356,0.605,0.681
2019,12,15,17,1023.53,5.73,94.04,0.0,0.43,1.25,117.71,265.71,7.825,9.677,10.428,10.982,14.755,16.644,0.212,0.378,0.36,0.355,0.603,0.682
2019,12,15,18,1024.16,6.87,89.14,0.0,0.72,1.43,100.16,401.42,8.476,9.618,10.306,10.849,14.744,16.637,0.212,0.377,0.359,0.354,0.602,0.682
2019,12,15,19,1024.16,7.58,81.57,0.0,0.79,1.54,90.0,272.54,9.602,9.802,10.306,10.778,14.738,16.633,0.213,0.378,0.358,0.354,0.601,0.682
2019,12,15,20,1023.8,8.82,78.84,0.0,0.56,1.41,127.16,260.64,10.597,10.199,10.462,10.807,14.731,16.624,0.213,0.379,0.358,0.354,0.601,0.682
2019,12,15,21,1023.37,10.02,70.28,0.0,1.01,2.07,141.61,301.32,11.393,10.626,10.709,10.926,14.722,16.625,0.213,0.38,0.358,0.353,0.601,0.682
2019,12,15,22,1023.29,10.36,63.1,0.0,1.52,2.59,237.7,225.63,12.015,11.029,10.984,11.091,14.71,16.619,0.213,0.38,0.359,0.353,0.601,0.682
2019,12,15,23,1023.51,10.21,62.46,0.0,1.42,2.26,242.96,148.2,12.243,11.408,11.27,11.287,14.702,16.618,0.213,0.381,0.359,0.354,0.6,0.681