2019,12,14,00,1018.83,9.63,100.0,3.4000000000000017,0.18,1.04,64.12,5.74,12.245,12.61,12.746,12.829,14.688,16.537,0.255,0.43,0.394,0.382,0.52,0.682
2019,12,14,01,1018.61,9.7,100.0,0.4,0.41,0.91,108.05,0.04,12.175,12.603,12.744,12.827,14.699,16.538,0.247,0.427,0.394,0.382,0.561,0.682
2019,12,14,02,1018.57,9.72,100.0,1.6000000000000003,0.16,0.84,72.5,0.0,12.142,12.583,12.735,12.816,14.708,16.536,0.243,0.42,0.389,0.378,0.598,0.682
2019,12,14,03,1018.64,9.41,100.0,0.2,0.6,1.29,272.74,0.0,12.07,12.566,12.724,12.809,14.709,16.537,0.24,0.416,0.385,0.376,0.604,0.682
2019,12,14,04,1018.67,9.21,100.0,0.2,0.67,1.49,232.55,0.0,11.933,12.537,12.706,12.798,14.711,16.539,0.235,0.411,0.383,0.373,0.605,0.682
2019,12,14,05,1018.76,8.4,99.36,0.0,0.59,1.12,308.11,0.0,11.837,12.489,12.677,12.782,14.711,16.539,0.231,0.406,0.38,0.371,0.605,0.682
2019,12,14,06,1018.69,7.88,96.75,0.0,0.73,1.24,287.75,0.0,11.498,12.43,12.64,12.754,14.719,16.538,0.226,0.402,0.378,0.369,0.606,0.682
2019,12,14,07,1018.53,7.66,97.52,0.0,0.5,1.12,290.96,0.0,11.152,12.325,12.578,12.717,14.723,16.539,0.223,0.398,0.376,0.368,0.606,0.682
2019,12,14,08,1018.08,7.78,98.14,0.0,0.36,0.91,231.66,0.0,11.0,12.179,12.486,12.656,14.729,16.539,0.22,0.395,0.374,0.367,0.606,0.682
2019,12,14,09,1018.0,7.64,99.39,0.7999999999999999,0.04,0.56,39.77,0.0,11.015,12.043,12.384,12.582,14.735,16.539,0.222,0.394,0.372,0.365,0.606,0.682
2019,12,14,10,1018.19,7.57,99.99,0.2,0.3,0.77,61.34,0.0,11.036,11.948,12.297,12.511,14.75,16.539,0.224,0.393,0.371,0.365,0.606,0.682
2019,12,14,11,1018.24,7.21,99.67,0.0,0.61,1.49,200.34,0.0,11.034,11.887,12.229,12.45,14.753,16.542,0.223,0.392,0.37,0.364,0.606,0.682
2019,12,14,12,1018.19,6.33,97.65,0.0,0.94,1.35,318.7,0.0,10.808,11.84,12.177,12.403,14.763,16.555,0.22,0.391,0.369,0.363,0.606,0.682
2019,12,14,13,1018.32,6.06,97.8,0.0,0.85,1.25,299.44,0.0,10.536,11.766,12.119,12.355,14.773,16.56,0.218,0.389,0.369,0.362,0.606,0.682
2019,12,14,14,1018.69,5.95,98.52,0.0,0.38,0.71,280.4,0.0,10.364,11.647,12.036,12.291,14.775,16.561,0.217,0.388,0.368,0.362,0.606,0.682
2019,12,14,15,1018.95,5.6,99.0,0.0,0.41,1.15,206.8,5.58,10.238,11.524,11.941,12.218,14.784,16.568,0.216,0.387,0.367,0.361,0.606,0.682
2019,12,14,16,1019.17,6.15,96.79,0.0,0.43,1.47,159.17,130.17,10.004,11.411,11.849,12.145,14.791,16.577,0.213,0.385,0.366,0.36,0.606,0.682
2019,12,14,17,1019.71,7.95,86.12,0.0,1.28,2.46,250.45,269.55,10.036,11.287,11.746,12.058,14.789,16.58,0.213,0.385,0.366,0.36,0.606,0.682
2019,12,14,18,1019.72,9.44,79.43,0.0,0.81,1.82,172.98,377.05,10.476,11.237,11.659,11.972,14.778,16.581,0.216,0.385,0.365,0.359,0.606,0.682
2019,12,14,19,1019.07,10.36,75.38,0.0,0.95,1.78,118.16,410.78,11.46,11.405,11.666,11.924,14.769,16.576,0.217,0.385,0.364,0.358,0.606,0.682
2019,12,14,20,1018.26,10.95,67.09,0.0,0.89,1.83,208.83,404.31,12.604,11.814,11.833,11.967,14.768,16.576,0.216,0.385,0.364,0.358,0.605,0.682
2019,12,14,21,1017.53,10.91,66.32,0.0,0.99,1.73,201.09,305.5,13.556,12.307,12.118,12.111,14.769,16.582,0.214,0.386,0.364,0.358,0.605,0.682
2019,12,14,22,1017.12,9.3,67.66,0.0,1.34,2.09,251.56,114.17,13.78,12.775,12.447,12.318,14.769,16.592,0.213,0.386,0.364,0.358,0.605,0.681
2019,12,14,23,1016.73,8.01,70.13,0.4,1.54,3.03,262.04,61.55,13.485,13.092,12.742,12.544,14.774,16.6,0.212,0.386,0.364,0.358,0.604,0.681