2019,12,10,00,1021.71,13.05,71.93,0.0,0.39,1.06,179.91,21.45,15.754,14.379,13.695,13.236,14.597,16.575,0.186,0.367,0.349,0.347,0.448,0.683
2019,12,10,01,1022.11,10.98,83.81,0.0,0.51,0.92,125.9,0.0,14.659,14.504,13.935,13.486,14.598,16.576,0.185,0.367,0.349,0.348,0.448,0.683
2019,12,10,02,1022.57,9.79,89.46,0.0,0.79,1.2,266.6,0.0,13.765,14.398,14.009,13.635,14.602,16.582,0.184,0.366,0.349,0.348,0.448,0.683
2019,12,10,03,1023.21,8.64,93.87,0.0,0.62,1.14,300.14,0.0,13.038,14.154,13.951,13.67,14.604,16.585,0.183,0.364,0.349,0.348,0.447,0.683
2019,12,10,04,1023.45,8.41,95.57,0.0,0.36,1.13,164.02,0.0,12.474,13.853,13.807,13.631,14.604,16.585,0.182,0.363,0.349,0.348,0.447,0.683
2019,12,10,05,1022.93,8.2,95.47,0.0,0.84,1.37,275.55,0.0,12.281,13.554,13.627,13.541,14.604,16.588,0.182,0.362,0.349,0.348,0.447,0.683
2019,12,10,06,1023.01,7.65,96.54,0.0,0.62,0.92,251.23,0.0,11.895,13.305,13.451,13.43,14.604,16.587,0.181,0.362,0.349,0.347,0.446,0.683
2019,12,10,07,1023.08,7.59,96.29,0.0,0.54,1.11,216.43,0.0,11.625,13.072,13.28,13.317,14.606,16.591,0.181,0.36,0.348,0.347,0.446,0.683
2019,12,10,08,1023.02,7.68,96.85,0.0,0.58,1.21,182.71,0.0,11.499,12.854,13.114,13.198,14.606,16.592,0.181,0.36,0.347,0.347,0.446,0.683
2019,12,10,09,1024.18,7.45,96.53,0.0,0.6,1.09,233.71,0.0,11.33,12.669,12.96,13.082,14.612,16.591,0.18,0.359,0.347,0.346,0.446,0.683
2019,12,10,10,1024.42,6.98,95.52,0.0,0.68,1.38,228.11,0.0,11.075,12.509,12.825,12.976,14.63,16.595,0.18,0.358,0.346,0.345,0.446,0.683
2019,12,10,11,1023.78,6.84,95.37,0.0,0.92,1.62,285.75,0.0,10.809,12.341,12.688,12.868,14.633,16.597,0.18,0.358,0.346,0.345,0.446,0.683
2019,12,10,12,1023.52,6.64,95.84,0.0,0.74,1.51,289.0,0.0,10.508,12.162,12.544,12.757,14.634,16.596,0.179,0.357,0.345,0.345,0.445,0.683
2019,12,10,13,1023.42,6.56,96.57,0.0,0.72,1.02,296.63,0.0,10.278,11.974,12.394,12.64,14.638,16.596,0.179,0.356,0.344,0.344,0.445,0.683
2019,12,10,14,1023.51,5.95,97.11,0.0,0.69,1.2,257.24,0.0,9.957,11.788,12.243,12.519,14.646,16.597,0.179,0.356,0.344,0.344,0.445,0.683
2019,12,10,15,1024.11,6.17,96.93,0.0,0.44,0.94,142.87,5.57,9.893,11.597,12.085,12.394,14.649,16.597,0.179,0.355,0.343,0.343,0.445,0.683
2019,12,10,16,1023.86,6.44,93.54,0.0,0.7,1.8,157.4,84.01,9.87,11.43,11.935,12.267,14.653,16.594,0.179,0.354,0.343,0.342,0.445,0.683
2019,12,10,17,1024.52,8.28,90.28,0.0,0.95,2.18,76.65,270.37,10.088,11.311,11.811,12.153,14.654,16.599,0.179,0.353,0.342,0.342,0.445,0.683
2019,12,10,18,1025.08,8.82,87.83,0.0,0.65,1.35,130.22,220.61,10.879,11.289,11.729,12.056,14.646,16.589,0.181,0.354,0.342,0.342,0.444,0.683
2019,12,10,19,1024.39,10.57,79.2,0.0,0.56,1.29,165.45,316.99,11.629,11.457,11.752,12.016,14.643,16.585,0.182,0.354,0.342,0.342,0.444,0.683
2019,12,10,20,1023.33,11.06,75.34,0.0,0.53,1.21,182.13,264.58,12.421,11.738,11.871,12.049,14.64,16.577,0.182,0.355,0.342,0.341,0.444,0.683
2019,12,10,21,1022.4,11.69,70.98,0.0,0.32,0.79,158.06,160.69,13.068,12.094,12.076,12.151,14.638,16.576,0.183,0.356,0.342,0.342,0.444,0.683
2019,12,10,22,1022.28,11.21,74.22,0.0,0.25,0.96,150.57,78.52,13.143,12.433,12.309,12.296,14.627,16.576,0.182,0.357,0.342,0.342,0.444,0.683
2019,12,10,23,1021.7,10.7,79.78,0.7999999999999999,0.49,1.37,174.83,29.15,12.999,12.657,12.512,12.449,14.621,16.575,0.182,0.357,0.343,0.342,0.444,0.683