2019,12,09,00,1017.94,13.83,73.37,0.0,0.45,1.02,155.57,26.56,16.542,14.695,14.078,13.636,14.369,16.521,0.198,0.382,0.362,0.358,0.457,0.683
2019,12,09,01,1018.6,12.74,82.18,0.0,0.45,1.04,244.0,0.0,15.751,14.883,14.325,13.872,14.382,16.524,0.196,0.381,0.361,0.358,0.456,0.683
2019,12,09,02,1018.99,11.38,88.97,0.0,0.58,1.23,123.74,0.0,15.068,14.868,14.432,14.021,14.386,16.522,0.195,0.38,0.361,0.358,0.456,0.683
2019,12,09,03,1019.4,9.99,94.2,0.0,0.59,1.13,274.27,0.0,14.347,14.742,14.439,14.094,14.399,16.527,0.194,0.378,0.36,0.358,0.455,0.683
2019,12,09,04,1019.8,10.08,94.88,0.0,0.59,1.13,282.95,0.0,13.807,14.545,14.373,14.107,14.414,16.541,0.193,0.377,0.36,0.357,0.455,0.683
2019,12,09,05,1020.31,9.59,93.91,0.0,0.73,1.49,243.8,0.0,13.356,14.306,14.247,14.059,14.432,16.551,0.192,0.375,0.359,0.357,0.455,0.683
2019,12,09,06,1020.8,8.53,95.15,0.0,0.41,1.46,178.84,0.0,12.842,14.059,14.094,13.975,14.44,16.554,0.191,0.374,0.358,0.356,0.454,0.683
2019,12,09,07,1021.01,7.94,98.03,0.0,0.59,1.17,196.81,0.0,12.339,13.792,13.918,13.867,14.453,16.555,0.191,0.372,0.357,0.355,0.453,0.683
2019,12,09,08,1021.01,7.53,98.08,0.0,0.6,1.62,198.71,0.0,11.884,13.517,13.725,13.74,14.464,16.562,0.19,0.37,0.356,0.355,0.453,0.683
2019,12,09,09,1020.91,7.26,97.63,0.0,0.95,1.28,278.82,0.0,11.459,13.238,13.522,13.6,14.485,16.569,0.189,0.369,0.355,0.354,0.453,0.683
2019,12,09,10,1021.18,7.03,96.05,0.0,0.86,1.68,282.55,0.0,11.105,12.956,13.306,13.443,14.504,16.57,0.188,0.368,0.354,0.353,0.452,0.683
2019,12,09,11,1021.32,6.59,93.98,0.0,0.89,1.49,280.9,0.0,10.782,12.684,13.09,13.277,14.517,16.572,0.187,0.367,0.353,0.353,0.452,0.683
2019,12,09,12,1021.43,6.15,94.39,0.0,0.57,1.45,241.08,0.0,10.486,12.425,12.879,13.112,14.534,16.58,0.187,0.365,0.352,0.352,0.451,0.683
2019,12,09,13,1021.83,5.76,95.27,0.0,0.69,1.24,246.84,0.0,10.191,12.182,12.676,12.952,14.555,16.589,0.188,0.364,0.351,0.351,0.451,0.683
2019,12,09,14,1021.91,5.3,96.36,0.0,0.65,1.03,257.04,0.0,9.89,11.943,12.473,12.786,14.567,16.591,0.188,0.363,0.35,0.35,0.451,0.683
2019,12,09,15,1022.28,5.07,96.93,0.2,0.57,1.03,309.86,6.09,9.61,11.709,12.273,12.622,14.582,16.591,0.186,0.362,0.35,0.35,0.451,0.683
2019,12,09,16,1022.69,6.54,93.59,0.0,0.4,0.84,235.12,143.27,9.447,11.48,12.075,12.458,14.595,16.597,0.185,0.361,0.349,0.349,0.45,0.683
2019,12,09,17,1023.12,8.53,87.45,0.0,0.51,1.01,138.14,280.63,9.687,11.279,11.884,12.29,14.595,16.591,0.186,0.36,0.349,0.349,0.45,0.683
2019,12,09,18,1023.26,9.58,84.32,0.0,0.79,1.48,125.8,386.9,10.386,11.226,11.75,12.143,14.59,16.58,0.186,0.36,0.348,0.348,0.449,0.683
2019,12,09,19,1022.76,11.04,79.6,0.0,0.94,1.54,103.77,452.8,11.635,11.459,11.766,12.072,14.596,16.576,0.187,0.361,0.347,0.347,0.449,0.683
2019,12,09,20,1021.83,12.87,72.63,0.0,0.84,1.59,109.78,466.16,13.32,11.969,11.975,12.12,14.597,16.576,0.188,0.362,0.347,0.347,0.449,0.683
2019,12,09,21,1021.24,14.66,64.33,0.0,0.84,1.8,129.83,423.75,14.909,12.652,12.354,12.298,14.597,16.576,0.188,0.364,0.348,0.347,0.449,0.683
2019,12,09,22,1021.13,15.23,61.96,0.0,0.96,2.25,110.93,322.4,16.049,13.367,12.828,12.581,14.599,16.576,0.188,0.365,0.348,0.347,0.449,0.683
2019,12,09,23,1021.47,15.1,62.02,0.0,0.63,1.36,85.49,187.17,16.345,13.981,13.304,12.915,14.599,16.578,0.188,0.366,0.349,0.347,0.448,0.683