2019,12,08,00,1011.08,10.97,94.44,0.0,1.1,1.76,27.98,10.63,14.147,13.285,13.022,12.841,14.226,16.477,0.212,0.395,0.374,0.37,0.456,0.681
2019,12,08,01,1011.08,10.82,95.87,2.4000000000000004,1.01,2.02,54.06,0.0,13.727,13.433,13.181,12.982,14.225,16.479,0.216,0.392,0.37,0.367,0.453,0.681
2019,12,08,02,1011.15,10.51,97.38,4.8,0.57,1.99,126.29,0.0,13.37,13.451,13.267,13.082,14.222,16.484,0.235,0.409,0.374,0.369,0.451,0.681
2019,12,08,03,1011.9,10.54,97.12,0.0,0.98,2.27,147.3,0.0,13.113,13.397,13.29,13.136,14.223,16.496,0.226,0.417,0.384,0.376,0.45,0.681
2019,12,08,04,1012.37,10.47,95.15,0.0,1.07,1.56,300.78,0.0,12.92,13.309,13.264,13.147,14.221,16.507,0.216,0.406,0.379,0.373,0.452,0.681
2019,12,08,05,1012.67,10.43,94.72,0.0,0.91,1.76,263.0,0.0,12.764,13.219,13.221,13.137,14.221,16.509,0.211,0.397,0.375,0.37,0.453,0.681
2019,12,08,06,1013.04,10.22,96.94,1.4000000000000001,0.18,0.84,121.83,0.0,12.632,13.132,13.168,13.115,14.224,16.51,0.212,0.392,0.371,0.368,0.453,0.681
2019,12,08,07,1013.41,10.1,98.5,1.8000000000000007,0.58,1.35,64.78,0.0,12.533,13.053,13.117,13.085,14.233,16.512,0.219,0.392,0.37,0.366,0.452,0.681
2019,12,08,08,1013.48,9.86,99.14,0.0,0.59,1.55,48.56,0.0,12.458,12.979,13.064,13.053,14.237,16.514,0.22,0.395,0.37,0.367,0.452,0.682
2019,12,08,09,1013.59,9.87,98.81,1.4000000000000001,0.46,1.18,39.98,0.0,12.398,12.912,13.012,13.016,14.242,16.515,0.215,0.393,0.37,0.366,0.452,0.682
2019,12,08,10,1013.98,9.78,99.07,0.6,0.64,1.38,49.76,0.0,12.326,12.853,12.969,12.987,14.261,16.517,0.223,0.395,0.37,0.366,0.453,0.682
2019,12,08,11,1014.07,9.79,98.88,1.9999999999999998,0.47,0.96,212.78,0.0,12.26,12.798,12.92,12.951,14.267,16.517,0.219,0.395,0.37,0.366,0.453,0.682
2019,12,08,12,1014.43,9.57,99.07,5.4,0.37,0.87,224.7,0.0,12.132,12.738,12.874,12.913,14.282,16.517,0.24,0.417,0.379,0.371,0.453,0.682
2019,12,08,13,1014.7,9.41,99.26,0.2,0.24,0.71,179.59,0.0,11.993,12.66,12.815,12.869,14.284,16.517,0.226,0.418,0.388,0.379,0.455,0.682
2019,12,08,14,1015.36,9.41,99.54,0.2,0.07,0.49,77.43,0.0,11.873,12.587,12.757,12.825,14.298,16.517,0.217,0.406,0.381,0.375,0.458,0.682
2019,12,08,15,1015.85,9.45,99.72,0.0,0.18,0.71,91.65,13.11,11.828,12.513,12.698,12.78,14.305,16.518,0.213,0.398,0.375,0.371,0.459,0.682
2019,12,08,16,1016.47,9.93,99.06,0.0,0.28,0.93,100.68,74.5,11.888,12.453,12.645,12.737,14.312,16.525,0.21,0.393,0.371,0.368,0.459,0.683
2019,12,08,17,1017.08,11.43,95.01,0.0,0.66,1.24,96.36,320.07,12.084,12.424,12.605,12.696,14.314,16.521,0.208,0.39,0.369,0.365,0.459,0.683
2019,12,08,18,1017.53,12.18,89.86,0.0,0.62,1.38,130.3,251.62,12.809,12.492,12.604,12.67,14.319,16.517,0.207,0.387,0.367,0.364,0.459,0.683
2019,12,08,19,1017.63,12.96,83.81,0.0,0.34,1.15,164.13,232.86,13.61,12.752,12.709,12.706,14.328,16.518,0.205,0.385,0.365,0.362,0.458,0.683
2019,12,08,20,1017.24,13.07,79.88,0.0,0.84,1.81,81.22,252.4,14.026,13.122,12.914,12.81,14.34,16.511,0.204,0.385,0.364,0.361,0.458,0.683
2019,12,08,21,1017.06,14.68,73.47,0.0,1.35,2.25,106.39,471.19,15.009,13.444,13.144,12.959,14.344,16.511,0.203,0.384,0.363,0.36,0.458,0.683
2019,12,08,22,1017.09,15.21,69.05,0.0,1.04,1.7,100.14,325.98,16.466,13.82,13.401,13.132,14.353,16.512,0.202,0.384,0.362,0.359,0.458,0.683
2019,12,08,23,1017.45,15.5,65.82,0.0,0.69,1.64,112.25,223.58,16.974,14.3,13.74,13.368,14.358,16.518,0.2,0.383,0.362,0.359,0.457,0.683