2019,12,06,00,1017.16,12.12,83.2,0.0,1.18,1.9,59.13,15.53,13.765,13.156,12.987,12.836,14.364,16.554,0.169,0.355,0.349,0.348,0.369,0.622
2019,12,06,01,1016.96,11.64,85.5,0.0,0.82,1.36,45.65,0.0,13.454,13.215,13.075,12.933,14.369,16.554,0.168,0.355,0.35,0.349,0.369,0.622
2019,12,06,02,1017.22,11.72,84.28,0.0,0.73,1.5,37.04,0.0,13.193,13.219,13.122,12.998,14.37,16.553,0.167,0.355,0.35,0.349,0.369,0.622
2019,12,06,03,1017.05,12.21,80.61,0.0,1.75,3.9,68.2,0.0,13.001,13.183,13.137,13.037,14.37,16.553,0.167,0.354,0.35,0.349,0.369,0.622
2019,12,06,04,1016.7,11.76,83.81,0.0,0.63,1.47,82.46,0.0,12.833,13.131,13.122,13.053,14.372,16.55,0.167,0.354,0.349,0.349,0.37,0.622
2019,12,06,05,1016.71,11.83,83.39,0.0,0.87,1.53,67.46,0.0,12.715,13.074,13.098,13.053,14.373,16.545,0.167,0.353,0.349,0.349,0.37,0.622
2019,12,06,06,1016.49,11.81,83.53,0.0,1.23,2.09,65.08,0.0,12.615,13.016,13.066,13.037,14.374,16.543,0.166,0.353,0.349,0.348,0.37,0.622
2019,12,06,07,1016.69,11.59,84.36,0.0,0.98,1.92,90.1,0.0,12.516,12.961,13.032,13.02,14.38,16.543,0.166,0.353,0.349,0.348,0.37,0.622
2019,12,06,08,1016.9,11.73,84.08,0.0,1.0,2.05,94.39,0.0,12.429,12.905,12.995,13.0,14.383,16.542,0.168,0.352,0.349,0.348,0.37,0.622
2019,12,06,09,1016.82,11.93,82.07,0.0,0.94,1.9,78.57,0.0,12.355,12.852,12.96,12.976,14.391,16.542,0.168,0.352,0.349,0.348,0.371,0.622
2019,12,06,10,1016.81,11.71,83.07,0.0,0.69,1.21,249.06,0.0,12.282,12.801,12.921,12.953,14.395,16.537,0.168,0.352,0.348,0.348,0.371,0.622
2019,12,06,11,1016.45,12.31,75.7,0.0,1.24,2.35,99.12,0.0,12.23,12.753,12.884,12.928,14.4,16.533,0.167,0.351,0.348,0.347,0.371,0.622
2019,12,06,12,1016.34,12.76,71.15,0.0,2.54,5.31,70.91,0.0,12.179,12.71,12.849,12.899,14.41,16.531,0.167,0.351,0.348,0.347,0.371,0.622
2019,12,06,13,1016.25,12.72,71.1,0.0,2.76,3.81,65.89,0.0,12.121,12.665,12.814,12.877,14.421,16.529,0.166,0.35,0.348,0.347,0.371,0.622
2019,12,06,14,1016.28,12.57,72.51,0.0,1.6,2.9,83.55,0.0,12.069,12.622,12.782,12.851,14.425,16.524,0.166,0.35,0.347,0.347,0.372,0.622
2019,12,06,15,1016.42,12.61,73.3,0.0,1.74,3.93,90.07,11.6,12.058,12.58,12.747,12.823,14.429,16.522,0.168,0.35,0.347,0.346,0.372,0.622
2019,12,06,16,1016.25,13.23,69.34,0.0,2.9,4.73,61.21,21.71,12.078,12.548,12.719,12.803,14.437,16.522,0.166,0.35,0.347,0.346,0.372,0.623
2019,12,06,17,1016.77,13.25,70.33,0.0,2.89,5.17,71.15,79.12,12.159,12.528,12.694,12.781,14.446,16.529,0.166,0.35,0.347,0.346,0.372,0.623
2019,12,06,18,1016.39,13.67,66.2,0.0,2.86,3.83,69.71,68.89,12.459,12.535,12.688,12.772,14.448,16.527,0.166,0.35,0.346,0.346,0.372,0.623
2019,12,06,19,1015.24,13.84,63.25,0.0,3.49,5.04,71.15,63.6,12.536,12.588,12.705,12.772,14.45,16.527,0.165,0.35,0.346,0.345,0.372,0.623
2019,12,06,20,1014.21,13.35,69.63,0.0,4.17,5.29,73.1,61.85,12.598,12.638,12.736,12.79,14.465,16.519,0.165,0.35,0.346,0.345,0.372,0.623
2019,12,06,21,1013.77,12.64,75.92,0.0,2.74,4.95,73.78,30.67,12.616,12.677,12.766,12.807,14.468,16.514,0.165,0.35,0.346,0.345,0.372,0.623
2019,12,06,22,1013.12,11.15,88.51,5.1999999999999975,1.21,2.44,163.34,8.32,12.526,12.705,12.794,12.828,14.469,16.513,0.173,0.351,0.346,0.345,0.373,0.623
2019,12,06,23,1012.87,10.6,93.88,8.199999999999992,1.39,3.75,126.42,5.54,12.337,12.712,12.808,12.847,14.474,16.515,0.222,0.397,0.351,0.347,0.373,0.623