2019,12,05,00,1011.94,11.54,88.45,0.0,0.68,0.94,291.19,1.99,12.952,12.809,12.746,12.689,14.231,16.629,0.17,0.359,0.354,0.353,0.355,0.623
2019,12,05,01,1012.46,11.25,91.11,0.0,0.57,0.98,302.53,0.0,12.769,12.864,12.814,12.749,14.24,16.622,0.17,0.359,0.354,0.353,0.356,0.623
2019,12,05,02,1013.04,10.96,92.62,0.0,0.71,0.93,325.93,0.0,12.61,12.871,12.851,12.797,14.251,16.616,0.17,0.358,0.354,0.353,0.357,0.623
2019,12,05,03,1013.58,11.06,92.67,0.0,0.34,0.69,181.41,0.0,12.495,12.848,12.86,12.818,14.261,16.617,0.169,0.358,0.354,0.353,0.358,0.623
2019,12,05,04,1014.24,10.68,95.37,0.0,0.06,0.63,11.12,0.0,12.418,12.812,12.852,12.822,14.271,16.617,0.169,0.357,0.353,0.352,0.359,0.623
2019,12,05,05,1014.74,10.63,95.68,0.0,0.3,0.91,193.38,0.0,12.363,12.776,12.832,12.822,14.274,16.618,0.168,0.357,0.353,0.352,0.36,0.623
2019,12,05,06,1015.1,9.84,96.47,0.0,0.63,1.06,279.93,0.0,12.124,12.739,12.816,12.817,14.28,16.62,0.167,0.356,0.353,0.352,0.361,0.623
2019,12,05,07,1015.35,8.87,96.24,0.0,0.56,1.26,194.23,0.01,11.714,12.671,12.782,12.803,14.298,16.619,0.167,0.355,0.352,0.352,0.361,0.623
2019,12,05,08,1015.81,8.73,98.54,0.0,0.4,1.03,151.75,0.01,11.508,12.543,12.709,12.762,14.304,16.607,0.168,0.355,0.352,0.352,0.362,0.622
2019,12,05,09,1015.92,8.15,99.06,0.0,0.34,1.22,122.98,0.01,11.467,12.411,12.618,12.703,14.308,16.606,0.167,0.354,0.351,0.351,0.363,0.622
2019,12,05,10,1016.46,8.06,98.92,0.0,0.41,1.04,225.71,0.0,11.297,12.304,12.533,12.643,14.324,16.605,0.166,0.353,0.351,0.351,0.364,0.622
2019,12,05,11,1016.36,9.11,93.1,0.0,0.81,1.62,124.73,0.0,11.136,12.201,12.452,12.579,14.326,16.605,0.167,0.353,0.351,0.351,0.364,0.622
2019,12,05,12,1016.17,8.83,91.51,0.0,0.92,2.41,180.29,0.0,10.967,12.092,12.367,12.514,14.329,16.604,0.166,0.352,0.35,0.35,0.365,0.622
2019,12,05,13,1016.85,8.89,93.77,0.0,0.69,1.2,208.06,0.0,10.754,11.978,12.277,12.445,14.343,16.597,0.166,0.352,0.35,0.35,0.365,0.622
2019,12,05,14,1017.36,8.78,94.71,0.0,0.64,1.13,301.82,0.0,10.634,11.857,12.181,12.371,14.347,16.592,0.165,0.352,0.349,0.349,0.366,0.622
2019,12,05,15,1018.02,9.13,94.6,0.0,0.45,0.9,232.32,11.2,10.657,11.746,12.086,12.295,14.354,16.586,0.165,0.351,0.349,0.349,0.366,0.622
2019,12,05,16,1018.39,9.86,92.92,0.0,0.61,1.18,230.35,36.15,10.852,11.67,12.007,12.225,14.367,16.584,0.166,0.351,0.349,0.349,0.367,0.622
2019,12,05,17,1018.66,10.65,90.65,0.0,0.53,1.37,193.62,98.56,11.142,11.652,11.96,12.17,14.369,16.589,0.166,0.351,0.349,0.348,0.367,0.622
2019,12,05,18,1018.78,12.04,86.42,0.0,0.63,1.26,178.11,216.87,11.684,11.691,11.946,12.134,14.366,16.58,0.167,0.351,0.348,0.348,0.368,0.622
2019,12,05,19,1018.56,13.86,78.91,0.0,2.18,3.84,76.87,350.0,12.655,11.851,12.003,12.143,14.362,16.575,0.168,0.352,0.348,0.348,0.368,0.622
2019,12,05,20,1017.98,14.0,75.24,0.0,2.55,3.4,79.61,246.19,13.784,12.193,12.172,12.219,14.362,16.575,0.17,0.353,0.348,0.348,0.368,0.622
2019,12,05,21,1017.62,13.71,71.87,0.0,2.62,3.9,76.49,116.94,14.047,12.611,12.435,12.371,14.363,16.571,0.17,0.354,0.349,0.348,0.368,0.622
2019,12,05,22,1017.5,13.37,73.86,0.0,2.79,3.64,84.05,104.33,13.897,12.906,12.685,12.554,14.363,16.558,0.169,0.355,0.349,0.348,0.369,0.622
2019,12,05,23,1017.18,13.42,74.79,0.0,1.95,2.54,78.19,108.3,13.818,13.064,12.863,12.712,14.363,16.555,0.169,0.355,0.349,0.348,0.369,0.622