2019,12,04,00,1016.01,16.69,69.73,0.0,0.55,1.22,230.78,13.36,16.946,14.884,13.904,13.177,13.826,16.755,0.168,0.363,0.356,0.353,0.322,0.622
2019,12,04,01,1015.79,14.85,76.88,0.0,1.04,1.38,327.64,0.0,15.807,15.023,14.183,13.484,13.846,16.752,0.166,0.362,0.357,0.353,0.324,0.622
2019,12,04,02,1015.42,13.42,82.54,0.0,0.45,1.19,175.17,0.0,14.925,14.922,14.275,13.663,13.854,16.753,0.164,0.361,0.357,0.354,0.326,0.623
2019,12,04,03,1015.24,12.52,84.59,0.0,0.32,1.01,170.4,0.0,14.192,14.695,14.234,13.726,13.869,16.743,0.164,0.359,0.357,0.354,0.328,0.622
2019,12,04,04,1014.89,11.72,88.4,0.0,0.41,1.13,187.82,0.0,13.662,14.427,14.121,13.716,13.877,16.736,0.163,0.358,0.356,0.354,0.331,0.623
2019,12,04,05,1014.43,11.05,87.37,0.0,0.62,1.48,211.05,0.0,13.144,14.16,13.975,13.66,13.895,16.735,0.162,0.357,0.356,0.354,0.333,0.622
2019,12,04,06,1014.21,10.39,89.21,0.0,0.47,1.13,201.97,0.0,12.671,13.892,13.811,13.578,13.921,16.735,0.161,0.356,0.355,0.353,0.335,0.622
2019,12,04,07,1013.75,10.36,91.1,0.0,0.19,0.8,131.39,0.0,12.452,13.621,13.629,13.468,13.941,16.735,0.161,0.355,0.354,0.353,0.337,0.623
2019,12,04,08,1013.14,9.97,92.35,0.0,0.34,1.25,220.26,0.0,12.338,13.387,13.452,13.351,13.961,16.719,0.161,0.354,0.353,0.352,0.338,0.623
2019,12,04,09,1012.89,9.35,93.35,0.0,0.31,0.78,238.09,0.0,11.996,13.198,13.299,13.24,13.984,16.717,0.16,0.353,0.352,0.352,0.34,0.623
2019,12,04,10,1013.01,9.19,93.68,0.0,0.07,0.5,72.61,0.0,11.687,13.008,13.15,13.133,14.006,16.716,0.16,0.352,0.352,0.351,0.342,0.623
2019,12,04,11,1013.09,9.03,95.54,0.2,0.39,0.93,121.38,0.0,11.601,12.81,12.999,13.023,14.028,16.713,0.16,0.351,0.351,0.35,0.342,0.623
2019,12,04,12,1013.05,9.25,96.77,2.600000000000001,0.42,1.59,149.8,0.02,11.6,12.647,12.86,12.914,14.052,16.699,0.165,0.352,0.35,0.35,0.344,0.623
2019,12,04,13,1012.81,9.12,97.59,1.2,0.79,1.65,248.8,0.02,11.58,12.526,12.745,12.818,14.074,16.694,0.178,0.355,0.35,0.349,0.345,0.623
2019,12,04,14,1012.01,9.33,97.47,0.7999999999999999,0.69,1.3,212.16,0.0,11.539,12.434,12.65,12.735,14.099,16.694,0.185,0.359,0.351,0.35,0.346,0.623
2019,12,04,15,1011.57,10.77,88.89,0.0,1.26,2.19,222.38,0.46,11.519,12.354,12.571,12.664,14.117,16.691,0.184,0.361,0.352,0.351,0.347,0.623
2019,12,04,16,1011.75,10.95,86.04,0.0,1.19,2.33,202.77,15.84,11.538,12.29,12.503,12.601,14.137,16.677,0.181,0.361,0.353,0.352,0.348,0.623
2019,12,04,17,1012.17,10.35,92.03,0.0,0.61,1.53,234.51,42.94,11.64,12.241,12.446,12.546,14.151,16.67,0.179,0.36,0.353,0.352,0.348,0.623
2019,12,04,18,1012.66,10.64,91.97,0.0,0.27,0.82,141.97,68.98,11.831,12.225,12.411,12.505,14.166,16.663,0.177,0.36,0.353,0.352,0.349,0.623
2019,12,04,19,1012.29,11.33,89.43,0.0,0.27,1.07,136.87,87.48,12.099,12.25,12.403,12.485,14.176,16.652,0.176,0.359,0.354,0.353,0.35,0.623
2019,12,04,20,1011.72,11.83,87.49,0.0,0.24,0.71,141.42,89.5,12.383,12.318,12.422,12.48,14.188,16.643,0.175,0.359,0.354,0.353,0.351,0.623
2019,12,04,21,1011.13,12.29,86.04,0.0,0.15,0.6,76.03,113.98,12.655,12.426,12.48,12.506,14.2,16.642,0.174,0.359,0.354,0.353,0.352,0.623
2019,12,04,22,1011.06,12.41,85.44,0.0,0.35,0.98,138.97,91.82,12.971,12.552,12.557,12.553,14.213,16.642,0.173,0.359,0.354,0.353,0.353,0.623
2019,12,04,23,1011.49,12.18,85.56,0.0,0.16,0.57,121.66,26.34,13.075,12.692,12.651,12.616,14.22,16.635,0.172,0.359,0.354,0.353,0.354,0.623