2019,11,27,00,1000.4,2.63,94.44,15.999999999999998,1.21,3.16,259.45,1.0,7.418,10.739,11.558,12.098,16.476,18.245,0.081,0.225,0.193,0.198,0.307,0.632
2019,11,27,01,999.41,3.59,95.09,4.8,0.89,1.99,255.31,0.08,6.912,10.213,11.214,11.845,16.445,18.238,0.089,0.248,0.2,0.198,0.307,0.632
2019,11,27,02,998.35,3.14,96.61,1.4000000000000004,0.85,1.75,219.17,0.06,7.117,9.815,10.848,11.558,16.421,18.231,0.084,0.242,0.197,0.198,0.307,0.632
2019,11,27,03,997.39,4.18,96.19,4.4,1.25,2.34,220.31,0.1,7.303,9.643,10.618,11.344,16.396,18.221,0.096,0.246,0.196,0.197,0.307,0.633
2019,11,27,04,997.23,4.79,91.75,2.600000000000001,1.1,3.23,236.93,0.02,7.374,9.533,10.465,11.186,16.378,18.221,0.108,0.262,0.196,0.197,0.307,0.633
2019,11,27,05,996.95,4.61,94.07,1.2,0.86,1.67,182.27,0.01,7.512,9.44,10.341,11.053,16.353,18.217,0.108,0.261,0.196,0.197,0.307,0.633
2019,11,27,06,996.98,5.11,90.83,1.4000000000000001,1.4,2.89,254.71,0.01,7.63,9.39,10.256,10.947,16.33,18.21,0.113,0.261,0.197,0.196,0.307,0.633
2019,11,27,07,997.02,4.42,91.54,5.1999999999999975,1.23,2.77,224.49,0.02,7.651,9.361,10.198,10.868,16.304,18.208,0.133,0.27,0.2,0.197,0.307,0.633
2019,11,27,08,997.46,2.93,93.04,6.7999999999999945,0.4,1.01,206.78,0.01,7.483,9.293,10.091,10.778,16.278,18.198,0.154,0.291,0.224,0.199,0.306,0.633
2019,11,27,09,997.51,2.55,94.87,1.6,0.84,1.31,160.22,0.0,7.254,9.165,9.933,10.635,16.251,18.188,0.146,0.292,0.248,0.217,0.306,0.633
2019,11,27,10,997.81,2.76,95.47,4.200000000000001,0.54,1.28,194.95,0.0,7.242,9.051,9.807,10.514,16.222,18.19,0.153,0.293,0.256,0.238,0.306,0.633
2019,11,27,11,998.02,2.62,96.16,1.6000000000000003,0.21,0.69,168.34,0.0,7.181,8.958,9.695,10.388,16.194,18.188,0.155,0.3,0.266,0.257,0.306,0.633
2019,11,27,12,998.38,2.53,97.15,0.6,0.59,1.67,145.44,0.0,7.212,8.893,9.614,10.27,16.163,18.184,0.148,0.298,0.273,0.268,0.306,0.633
2019,11,27,13,998.61,2.35,97.77,0.0,0.33,1.16,156.42,0.0,7.222,8.862,9.562,10.188,16.133,18.177,0.142,0.295,0.278,0.273,0.306,0.633
2019,11,27,14,999.11,2.11,97.96,0.2,0.38,0.77,227.27,0.0,7.076,8.83,9.524,10.132,16.106,18.175,0.138,0.292,0.281,0.276,0.306,0.633
2019,11,27,15,999.55,2.41,97.83,0.0,0.34,0.76,188.28,28.85,7.038,8.772,9.475,10.079,16.075,18.176,0.135,0.29,0.282,0.278,0.306,0.633
2019,11,27,16,999.89,3.38,96.38,0.0,0.57,1.38,124.92,166.05,7.2,8.726,9.42,10.019,16.037,18.162,0.133,0.289,0.283,0.279,0.305,0.633
2019,11,27,17,1000.16,5.19,89.0,0.0,0.52,1.2,130.25,248.75,7.748,8.764,9.398,9.974,15.997,18.157,0.133,0.288,0.283,0.28,0.305,0.633
2019,11,27,18,1000.14,6.33,81.28,0.0,0.52,1.22,155.92,355.42,8.452,8.992,9.455,9.965,15.951,18.144,0.132,0.289,0.283,0.28,0.305,0.633
2019,11,27,19,999.98,6.11,71.41,0.0,1.37,2.6,243.42,247.37,9.659,9.439,9.653,10.036,15.916,18.13,0.132,0.29,0.283,0.28,0.305,0.633
2019,11,27,20,999.63,5.71,72.8,0.0,0.93,2.38,228.88,219.28,10.176,9.976,9.978,10.206,15.877,18.125,0.132,0.292,0.284,0.281,0.305,0.633
2019,11,27,21,999.2,6.36,72.5,0.0,0.39,1.24,172.26,228.81,10.793,10.372,10.302,10.43,15.848,18.121,0.132,0.294,0.284,0.282,0.305,0.633
2019,11,27,22,998.93,6.13,71.95,0.0,0.77,1.84,155.93,163.04,11.256,10.743,10.602,10.652,15.813,18.12,0.132,0.295,0.285,0.282,0.305,0.633
2019,11,27,23,999.32,4.05,80.23,0.0,0.81,1.68,256.84,43.0,10.896,11.011,10.875,10.874,15.775,18.119,0.131,0.296,0.285,0.282,0.305,0.633