2019,11,06,00,1017.06,26.1,22.28,0.0,0.75,1.16,65.04,64.03,25.809,21.461,19.659,18.416,18.173,19.284,0.036,0.181,0.199,0.208,0.312,0.636
2019,11,06,01,1017.06,22.99,26.24,0.0,1.1,1.57,312.88,0.17,23.345,21.376,19.96,18.816,18.17,19.282,0.036,0.181,0.199,0.209,0.312,0.636
2019,11,06,02,1017.35,21.06,30.39,0.0,0.43,1.05,221.11,0.0,21.314,20.955,19.976,19.031,18.171,19.298,0.035,0.18,0.2,0.209,0.312,0.636
2019,11,06,03,1017.62,19.71,33.48,0.0,0.48,1.07,254.82,0.0,19.745,20.38,19.78,19.053,18.167,19.299,0.035,0.179,0.2,0.21,0.312,0.636
2019,11,06,04,1017.93,18.39,36.77,0.0,0.29,0.59,269.77,0.0,18.612,19.8,19.49,18.964,18.168,19.304,0.034,0.179,0.199,0.21,0.312,0.636
2019,11,06,05,1018.29,16.97,40.34,0.0,0.11,0.51,210.61,0.0,17.711,19.26,19.166,18.807,18.176,19.306,0.034,0.177,0.199,0.21,0.312,0.636
2019,11,06,06,1018.25,15.39,44.34,0.0,0.06,0.43,111.22,0.0,16.837,18.755,18.831,18.613,18.188,19.308,0.033,0.177,0.199,0.21,0.312,0.636
2019,11,06,07,1018.14,13.99,48.17,0.0,0.11,0.73,137.36,0.0,16.054,18.264,18.49,18.392,18.193,19.304,0.033,0.176,0.198,0.21,0.312,0.636
2019,11,06,08,1017.99,13.03,51.55,0.0,0.19,0.68,155.45,0.0,15.439,17.797,18.148,18.158,18.205,19.299,0.033,0.175,0.198,0.209,0.313,0.636
2019,11,06,09,1017.95,12.61,52.33,0.0,0.28,1.36,164.06,0.0,14.843,17.373,17.823,17.925,18.222,19.306,0.033,0.174,0.197,0.209,0.313,0.636
2019,11,06,10,1017.91,11.46,56.79,0.0,0.14,0.87,94.12,0.0,14.429,16.975,17.511,17.692,18.244,19.312,0.032,0.174,0.196,0.209,0.313,0.636
2019,11,06,11,1017.57,11.48,56.88,0.0,0.03,0.18,27.35,0.0,14.272,16.633,17.222,17.465,18.254,19.316,0.032,0.173,0.196,0.208,0.313,0.636
2019,11,06,12,1017.52,11.33,55.71,0.0,0.18,1.11,95.47,0.0,14.145,16.365,16.97,17.255,18.27,19.316,0.032,0.173,0.195,0.208,0.313,0.636
2019,11,06,13,1017.68,10.67,57.64,0.0,0.09,0.48,82.45,0.0,13.899,16.138,16.752,17.065,18.278,19.315,0.032,0.172,0.195,0.207,0.313,0.636
2019,11,06,14,1017.73,10.41,58.12,0.0,0.18,0.68,159.62,1.09,13.337,15.897,16.542,16.886,18.293,19.307,0.032,0.172,0.194,0.207,0.313,0.636
2019,11,06,15,1018.02,10.91,56.87,0.0,0.27,0.86,187.15,65.21,12.978,15.608,16.317,16.705,18.3,19.299,0.032,0.171,0.194,0.207,0.313,0.636
2019,11,06,16,1018.55,13.71,50.11,0.0,0.38,1.22,103.97,243.59,13.307,15.368,16.096,16.519,18.302,19.297,0.032,0.171,0.193,0.206,0.313,0.636
2019,11,06,17,1018.44,16.34,42.64,0.0,0.38,0.81,110.9,387.32,14.372,15.34,15.942,16.353,18.295,19.287,0.032,0.171,0.193,0.206,0.313,0.636
2019,11,06,18,1018.29,20.37,33.75,0.0,0.43,0.99,109.35,498.51,16.394,15.732,15.962,16.263,18.286,19.273,0.032,0.172,0.193,0.206,0.313,0.636
2019,11,06,19,1017.84,23.88,25.39,0.0,0.73,1.61,154.69,561.11,19.338,16.675,16.279,16.323,18.273,19.252,0.033,0.173,0.193,0.206,0.313,0.636
2019,11,06,20,1016.95,25.83,22.08,0.0,0.88,1.81,101.21,565.97,22.854,18.021,16.925,16.598,18.265,19.241,0.034,0.175,0.194,0.206,0.313,0.636
2019,11,06,21,1016.16,27.54,20.91,0.0,0.56,1.45,166.97,500.15,25.887,19.464,17.792,17.073,18.264,19.236,0.035,0.178,0.195,0.207,0.313,0.636
2019,11,06,22,1015.85,28.15,19.33,0.0,0.56,1.3,129.78,397.98,27.644,20.721,18.71,17.669,18.256,19.237,0.036,0.18,0.197,0.207,0.313,0.636
2019,11,06,23,1015.77,26.9,21.3,0.0,0.92,1.75,86.66,245.51,27.789,21.579,19.525,18.287,18.253,19.234,0.036,0.181,0.198,0.208,0.313,0.636