2019,06,30,00,1017.58,26.34,23.62,0.0,-99.99,-99.99,-99.99,-99.99,30.653,26.266,24.523,23.323,20.724,19.349,0.068,0.253,0.246,0.247,0.317,0.679
2019,06,30,01,1017.56,25.24,27.24,0.0,-99.99,-99.99,-99.99,-99.99,29.61,26.49,24.946,23.758,20.714,19.35,0.068,0.253,0.248,0.248,0.317,0.678
2019,06,30,02,1017.75,23.27,32.76,0.0,-99.99,-99.99,-99.99,-99.99,28.174,26.356,25.115,24.02,20.699,19.351,0.067,0.253,0.248,0.249,0.317,0.678
2019,06,30,03,1017.94,19.75,42.25,0.0,-99.99,-99.99,-99.99,-99.99,26.433,25.951,25.049,24.117,20.706,19.362,0.066,0.251,0.248,0.249,0.317,0.678
2019,06,30,04,1018.36,17.94,47.11,0.0,-99.99,-99.99,-99.99,-99.99,24.972,25.386,24.814,24.05,20.72,19.368,0.065,0.25,0.248,0.249,0.317,0.679
2019,06,30,05,1018.78,16.79,51.47,0.0,-99.99,-99.99,-99.99,-99.99,23.838,24.776,24.462,23.861,20.738,19.379,0.065,0.248,0.248,0.249,0.318,0.679
2019,06,30,06,1018.75,16.38,53.49,0.0,-99.99,-99.99,-99.99,-99.99,22.951,24.163,24.048,23.6,20.758,19.388,0.065,0.246,0.247,0.249,0.318,0.679
2019,06,30,07,1018.56,15.22,58.56,0.0,-99.99,-99.99,-99.99,-99.99,22.161,23.574,23.606,23.283,20.765,19.388,0.063,0.245,0.246,0.248,0.318,0.679
2019,06,30,08,1018.23,14.22,62.6,0.0,-99.99,-99.99,-99.99,-99.99,21.47,23.014,23.158,22.946,20.784,19.386,0.063,0.244,0.245,0.248,0.318,0.679
2019,06,30,09,1017.84,13.62,64.22,0.0,-99.99,-99.99,-99.99,-99.99,20.823,22.479,22.716,22.606,20.8,19.378,0.063,0.243,0.244,0.247,0.318,0.679
2019,06,30,10,1017.4,13.24,66.32,0.0,-99.99,-99.99,-99.99,-99.99,20.234,21.972,22.295,22.279,20.816,19.377,0.063,0.241,0.243,0.246,0.318,0.679
2019,06,30,11,1017.39,12.3,71.06,0.0,-99.99,-99.99,-99.99,-99.99,19.699,21.5,21.899,21.941,20.837,19.373,0.062,0.241,0.242,0.246,0.318,0.68
2019,06,30,12,1017.45,11.57,75.1,0.0,-99.99,-99.99,-99.99,-99.99,19.163,21.056,21.518,21.627,20.863,19.386,0.062,0.239,0.241,0.245,0.318,0.68
2019,06,30,13,1017.69,11.44,77.45,0.0,-99.99,-99.99,-99.99,-99.99,18.684,20.616,21.145,21.351,20.881,19.39,0.062,0.239,0.241,0.244,0.318,0.68
2019,06,30,14,1018.15,12.31,77.19,0.0,-99.99,-99.99,-99.99,-99.99,18.476,20.22,20.791,21.025,20.885,19.389,0.062,0.237,0.24,0.244,0.319,0.68
2019,06,30,15,1018.42,16.9,62.76,0.0,-99.99,-99.99,-99.99,-99.99,18.746,19.92,20.478,20.737,20.88,19.383,0.062,0.237,0.239,0.243,0.319,0.68
2019,06,30,16,1018.28,20.13,52.47,0.0,-99.99,-99.99,-99.99,-99.99,19.706,19.847,20.278,20.525,20.867,19.373,0.062,0.237,0.238,0.242,0.319,0.681
2019,06,30,17,1017.98,22.99,44.58,0.0,-99.99,-99.99,-99.99,-99.99,21.181,20.075,20.256,20.449,20.85,19.356,0.063,0.238,0.238,0.241,0.319,0.681
2019,06,30,18,1017.74,25.94,38.55,0.0,-99.99,-99.99,-99.99,-99.99,23.199,20.65,20.47,20.528,20.839,19.345,0.064,0.24,0.238,0.241,0.318,0.68
2019,06,30,19,1017.42,28.4,30.7,0.0,-99.99,-99.99,-99.99,-99.99,25.921,21.554,20.946,20.797,20.826,19.347,0.065,0.242,0.239,0.241,0.318,0.68
2019,06,30,20,1017.0,29.76,25.87,0.0,-99.99,-99.99,-99.99,-99.99,28.345,22.792,21.673,21.249,20.811,19.343,0.066,0.245,0.24,0.242,0.318,0.679
2019,06,30,21,1016.83,30.64,26.56,0.0,-99.99,-99.99,-99.99,-99.99,30.804,24.196,22.614,21.861,20.79,19.34,0.067,0.248,0.242,0.243,0.318,0.679
2019,06,30,22,1016.71,29.88,31.03,0.0,-99.99,-99.99,-99.99,-99.99,32.375,25.448,23.623,22.594,20.769,19.337,0.068,0.251,0.244,0.244,0.317,0.679
2019,06,30,23,1016.53,29.44,29.2,0.0,-99.99,-99.99,-99.99,-99.99,32.605,26.422,24.521,23.31,20.758,19.339,0.068,0.253,0.245,0.246,0.317,0.679