2019,02,14,00,1000.69,8.15,95.53,0.0,-99.99,-99.99,-99.99,-99.99,7.833,7.607,7.771,7.905,10.147,12.663,0.468,0.541,0.498,0.528,0.596,0.643
2019,02,14,01,999.78,7.96,97.04,1.6999999999999997,-99.99,-99.99,-99.99,-99.99,7.925,7.739,7.879,7.985,10.171,12.659,0.468,0.542,0.498,0.529,0.596,0.643
2019,02,14,02,999.52,7.93,98.51,4.000000000000002,-99.99,-99.99,-99.99,-99.99,7.95,7.841,7.963,8.042,10.205,12.657,0.48,0.546,0.5,0.529,0.596,0.643
2019,02,14,03,999.66,7.91,98.87,4.6,-99.99,-99.99,-99.99,-99.99,7.955,7.905,8.006,8.059,10.184,12.659,0.512,0.548,0.5,0.529,0.596,0.643
2019,02,14,04,999.3,8.07,99.42,1.2,-99.99,-99.99,-99.99,-99.99,7.956,7.95,8.031,8.06,10.147,12.659,0.498,0.549,0.501,0.53,0.596,0.643
2019,02,14,05,998.94,8.38,99.89,3.3000000000000003,-99.99,-99.99,-99.99,-99.99,7.994,8.01,8.099,8.15,10.184,12.659,0.485,0.549,0.501,0.53,0.596,0.643
2019,02,14,06,998.43,8.82,99.95,2.6000000000000005,-99.99,-99.99,-99.99,-99.99,8.067,8.074,8.156,8.202,10.205,12.66,0.523,0.55,0.501,0.531,0.596,0.642
2019,02,14,07,997.23,9.73,99.93,1.9000000000000006,-99.99,-99.99,-99.99,-99.99,8.171,8.146,8.209,8.241,10.196,12.657,0.517,0.55,0.502,0.531,0.595,0.642
2019,02,14,08,996.19,11.02,99.13,3.9000000000000004,-99.99,-99.99,-99.99,-99.99,8.312,8.235,8.28,8.305,10.191,12.661,0.512,0.55,0.502,0.531,0.595,0.642
2019,02,14,09,995.07,11.51,99.26,1.7,-99.99,-99.99,-99.99,-99.99,8.553,8.353,8.352,8.33,10.165,12.665,0.531,0.551,0.502,0.531,0.595,0.642
2019,02,14,10,994.43,11.89,98.88,3.6000000000000014,-99.99,-99.99,-99.99,-99.99,8.806,8.516,8.468,8.41,10.167,12.665,0.552,0.553,0.503,0.532,0.595,0.642
2019,02,14,11,993.88,12.38,97.86,0.9999999999999999,-99.99,-99.99,-99.99,-99.99,9.099,8.716,8.612,8.496,10.156,12.665,0.536,0.553,0.503,0.532,0.595,0.642
2019,02,14,12,993.11,12.66,95.24,0.30000000000000004,-99.99,-99.99,-99.99,-99.99,9.279,8.905,8.784,8.665,10.199,12.664,0.487,0.554,0.503,0.533,0.595,0.642
2019,02,14,13,993.58,11.7,96.01,1.4000000000000004,-99.99,-99.99,-99.99,-99.99,9.417,9.062,8.949,8.836,10.269,12.651,0.488,0.554,0.504,0.533,0.596,0.642
2019,02,14,14,994.84,9.77,96.56,0.0,-99.99,-99.99,-99.99,-99.99,9.483,9.198,9.091,8.975,10.33,12.625,0.488,0.555,0.504,0.534,0.596,0.642
2019,02,14,15,996.17,9.24,96.46,1.9,-99.99,-99.99,-99.99,-99.99,9.434,9.302,9.214,9.099,10.376,12.612,0.49,0.556,0.505,0.534,0.596,0.642
2019,02,14,16,997.13,8.48,97.37,1.5000000000000004,-99.99,-99.99,-99.99,-99.99,9.391,9.369,9.309,9.204,10.419,12.608,0.493,0.556,0.506,0.535,0.596,0.642
2019,02,14,17,997.77,8.3,96.61,0.8999999999999999,-99.99,-99.99,-99.99,-99.99,9.427,9.416,9.376,9.289,10.456,12.602,0.493,0.557,0.506,0.536,0.597,0.642
2019,02,14,18,998.86,8.39,95.27,0.30000000000000004,-99.99,-99.99,-99.99,-99.99,9.543,9.475,9.441,9.365,10.494,12.598,0.491,0.557,0.506,0.536,0.597,0.642
2019,02,14,19,999.89,8.51,90.89,1.0,-99.99,-99.99,-99.99,-99.99,9.826,9.562,9.511,9.435,10.528,12.6,0.494,0.557,0.507,0.537,0.597,0.642
2019,02,14,20,1000.36,8.96,85.83,0.0,-99.99,-99.99,-99.99,-99.99,10.278,9.713,9.605,9.508,10.557,12.601,0.493,0.557,0.507,0.537,0.597,0.642
2019,02,14,21,1000.15,10.05,79.42,0.1,-99.99,-99.99,-99.99,-99.99,10.867,9.934,9.734,9.592,10.58,12.605,0.492,0.558,0.507,0.536,0.597,0.642
2019,02,14,22,1000.8,8.65,84.88,1.4000000000000001,-99.99,-99.99,-99.99,-99.99,11.657,10.254,9.915,9.699,10.611,12.594,0.496,0.56,0.508,0.537,0.597,0.642
2019,02,14,23,1001.52,8.47,81.74,0.30000000000000004,-99.99,-99.99,-99.99,-99.99,11.962,10.621,10.158,9.849,10.651,12.592,0.494,0.561,0.509,0.538,0.598,0.642