2018,03,31,00,1018.24,24.77,19.27,0.0,-99.99,-99.99,-99.99,-99.99,14.948,13.884,13.45,13.129,13.031,13.728,0.355,0.436,0.4,0.409,0.56,0.685
2018,03,31,01,1018.4,23.13,21.27,0.0,-99.99,-99.99,-99.99,-99.99,14.897,14.056,13.626,13.28,13.044,13.718,0.355,0.436,0.4,0.408,0.557,0.685
2018,03,31,02,1018.34,21.31,23.65,0.0,-99.99,-99.99,-99.99,-99.99,14.739,14.147,13.752,13.403,13.046,13.708,0.353,0.435,0.4,0.408,0.556,0.685
2018,03,31,03,1018.62,19.73,30.32,0.0,-99.99,-99.99,-99.99,-99.99,14.423,14.169,13.841,13.507,13.047,13.699,0.352,0.435,0.4,0.408,0.554,0.685
2018,03,31,04,1019.15,17.95,35.14,0.0,-99.99,-99.99,-99.99,-99.99,14.077,14.114,13.873,13.576,13.06,13.697,0.35,0.434,0.4,0.408,0.553,0.685
2018,03,31,05,1019.28,16.27,39.43,0.0,-99.99,-99.99,-99.99,-99.99,13.763,14.007,13.852,13.602,13.067,13.689,0.349,0.433,0.399,0.408,0.551,0.685
2018,03,31,06,1019.3,14.71,46.26,0.0,-99.99,-99.99,-99.99,-99.99,13.49,13.88,13.799,13.598,13.073,13.685,0.349,0.433,0.399,0.408,0.55,0.685
2018,03,31,07,1019.16,13.39,51.18,0.0,-99.99,-99.99,-99.99,-99.99,13.248,13.75,13.728,13.573,13.083,13.685,0.348,0.432,0.399,0.408,0.548,0.685
2018,03,31,08,1019.0,12.14,57.29,0.0,-99.99,-99.99,-99.99,-99.99,12.999,13.609,13.638,13.524,13.095,13.671,0.348,0.431,0.398,0.408,0.547,0.685
2018,03,31,09,1018.74,11.15,61.75,0.0,-99.99,-99.99,-99.99,-99.99,12.767,13.462,13.538,13.464,13.101,13.668,0.347,0.431,0.398,0.407,0.546,0.685
2018,03,31,10,1018.56,10.44,64.45,0.0,-99.99,-99.99,-99.99,-99.99,12.539,13.32,13.439,13.4,13.111,13.674,0.347,0.43,0.397,0.407,0.544,0.685
2018,03,31,11,1018.33,9.62,68.66,0.0,-99.99,-99.99,-99.99,-99.99,12.306,13.172,13.333,13.329,13.135,13.675,0.346,0.43,0.397,0.407,0.542,0.685
2018,03,31,12,1018.28,8.89,70.56,0.0,-99.99,-99.99,-99.99,-99.99,12.09,13.018,13.214,13.244,13.138,13.672,0.346,0.429,0.396,0.406,0.54,0.685
2018,03,31,13,1018.38,8.68,70.58,0.0,-99.99,-99.99,-99.99,-99.99,11.9,12.863,13.093,13.152,13.147,13.67,0.345,0.429,0.396,0.406,0.539,0.685
2018,03,31,14,1018.39,8.62,72.09,0.0,-99.99,-99.99,-99.99,-99.99,11.762,12.717,12.972,13.059,13.157,13.668,0.345,0.428,0.396,0.405,0.537,0.686
2018,03,31,15,1018.65,9.33,75.42,0.0,-99.99,-99.99,-99.99,-99.99,11.696,12.584,12.855,12.965,13.16,13.671,0.345,0.428,0.395,0.405,0.537,0.686
2018,03,31,16,1018.58,11.24,65.7,0.0,-99.99,-99.99,-99.99,-99.99,11.778,12.48,12.745,12.868,13.169,13.676,0.346,0.427,0.395,0.405,0.536,0.686
2018,03,31,17,1018.8,13.95,60.52,0.0,-99.99,-99.99,-99.99,-99.99,11.96,12.434,12.663,12.785,13.168,13.682,0.347,0.428,0.394,0.404,0.535,0.686
2018,03,31,18,1018.9,17.57,46.47,0.0,-99.99,-99.99,-99.99,-99.99,12.27,12.452,12.62,12.72,13.167,13.701,0.347,0.427,0.393,0.403,0.534,0.686
2018,03,31,19,1018.61,20.55,41.97,0.0,-99.99,-99.99,-99.99,-99.99,12.73,12.532,12.617,12.685,13.155,13.7,0.347,0.427,0.393,0.402,0.532,0.686
2018,03,31,20,1017.99,22.7,33.04,0.0,-99.99,-99.99,-99.99,-99.99,13.325,12.709,12.683,12.689,13.151,13.697,0.347,0.426,0.391,0.401,0.528,0.686
2018,03,31,21,1017.28,24.75,26.81,0.0,-99.99,-99.99,-99.99,-99.99,13.882,12.959,12.809,12.742,13.16,13.698,0.347,0.426,0.391,0.399,0.525,0.686
2018,03,31,22,1016.61,25.28,23.29,0.0,-99.99,-99.99,-99.99,-99.99,14.345,13.24,12.98,12.834,13.165,13.702,0.346,0.426,0.39,0.399,0.524,0.686
2018,03,31,23,1016.22,24.8,31.41,0.0,-99.99,-99.99,-99.99,-99.99,14.601,13.51,13.172,12.956,13.168,13.701,0.344,0.426,0.389,0.398,0.522,0.686