2024,06,04,00,1014.02,22.17,55.61,0.0,1.77,2.54,261.35,423.17,30.967,30.25,28.243,26.09,23.3,20.2,0.081,0.172,0.194,0.197,0.06,0.318
2024,06,04,01,1014.31,20.26,59.16,0.0,1.87,3.13,268.97,256.59,29.953,30.173,28.567,26.373,23.3,20.2,0.08,0.172,0.195,0.197,0.06,0.317
2024,06,04,02,1015.11,18.24,62.22,0.0,1.45,2.06,277.84,124.22,28.777,29.693,28.597,26.55,23.3,20.2,0.079,0.171,0.194,0.197,0.06,0.317
2024,06,04,03,1015.88,16.05,66.79,0.0,0.57,1.81,169.31,15.14,27.477,28.967,28.39,26.6,23.3,20.2,0.078,0.169,0.194,0.198,0.06,0.317
2024,06,04,04,1016.44,13.99,74.7,0.0,0.17,0.81,93.53,0.03,26.167,28.047,27.97,26.563,23.3,20.2,0.077,0.168,0.193,0.197,0.06,0.317
2024,06,04,05,1017.0,12.62,80.44,0.0,0.07,0.59,62.95,0.0,25.043,27.09,27.423,26.42,23.34,20.2,0.076,0.166,0.191,0.197,0.06,0.317
2024,06,04,06,1016.9,11.59,86.53,0.0,0.04,0.44,46.63,0.0,24.12,26.187,26.817,26.207,23.4,20.2,0.076,0.165,0.19,0.197,0.06,0.317
2024,06,04,07,1016.76,10.6,90.77,0.0,0.12,0.49,117.9,0.0,23.333,25.363,26.227,25.95,23.4,20.2,0.076,0.164,0.189,0.196,0.06,0.317
2024,06,04,08,1016.34,10.09,93.03,0.0,0.15,0.77,99.03,0.0,22.67,24.617,25.65,25.66,23.453,20.2,0.076,0.162,0.188,0.196,0.06,0.317
2024,06,04,09,1016.23,9.59,94.74,0.0,0.12,0.63,72.2,0.0,22.107,23.95,25.117,25.367,23.5,20.2,0.076,0.162,0.187,0.195,0.06,0.317
2024,06,04,10,1016.3,8.98,96.56,0.0,0.14,0.81,76.45,0.0,21.59,23.353,24.613,25.07,23.5,20.2,0.076,0.161,0.186,0.195,0.06,0.317
2024,06,04,11,1016.37,8.56,97.31,0.0,0.09,0.52,52.17,0.0,21.11,22.807,24.157,24.783,23.5,20.2,0.076,0.16,0.185,0.194,0.06,0.317
2024,06,04,12,1016.42,8.42,98.19,0.0,0.1,0.6,104.31,1.75,20.67,22.3,23.723,24.493,23.5,20.2,0.076,0.159,0.185,0.193,0.06,0.317
2024,06,04,13,1016.89,8.37,98.35,0.0,0.13,0.56,87.7,38.7,20.307,21.84,23.32,24.203,23.5,20.247,0.076,0.159,0.184,0.193,0.06,0.317
2024,06,04,14,1017.75,11.37,91.77,0.0,0.17,0.78,78.54,270.59,20.357,21.483,22.953,23.933,23.5,20.3,0.076,0.158,0.183,0.193,0.06,0.317
2024,06,04,15,1018.03,14.9,80.21,0.0,0.57,1.23,169.38,465.67,21.077,21.413,22.673,23.69,23.5,20.3,0.076,0.158,0.183,0.192,0.06,0.317
2024,06,04,16,1017.83,18.84,65.78,0.0,0.48,1.24,164.92,650.07,22.377,21.797,22.55,23.52,23.41,20.3,0.077,0.159,0.183,0.192,0.06,0.317
2024,06,04,17,1017.38,22.51,53.99,0.0,0.71,1.42,208.07,777.7,24.217,22.777,22.707,23.437,23.4,20.3,0.078,0.161,0.183,0.192,0.06,0.316
2024,06,04,18,1016.82,25.8,47.14,0.0,0.7,1.48,211.51,905.27,26.61,24.27,23.223,23.56,23.343,20.3,0.08,0.164,0.184,0.192,0.06,0.316
2024,06,04,19,1015.94,29.96,38.44,0.0,1.27,3.92,245.65,961.37,29.003,26.09,24.087,23.843,23.3,20.3,0.082,0.167,0.186,0.192,0.06,0.315
2024,06,04,20,1015.15,32.1,32.68,0.0,2.58,3.86,289.96,969.2,31.297,27.99,25.223,24.283,23.247,20.3,0.084,0.169,0.188,0.193,0.059,0.314
2024,06,04,21,1014.52,32.25,34.77,0.0,2.57,3.71,287.36,921.43,33.15,29.68,26.473,24.837,23.2,20.3,0.085,0.172,0.191,0.194,0.059,0.314
2024,06,04,22,1014.03,32.04,36.27,0.0,2.56,3.51,269.31,827.83,34.31,31.083,27.69,25.433,23.153,20.3,0.085,0.173,0.193,0.194,0.059,0.313
2024,06,04,23,1013.81,31.13,36.45,0.0,2.24,3.6,280.54,690.82,34.567,32.013,28.763,26.037,23.1,20.3,0.084,0.174,0.195,0.195,0.059,0.312