2024,03,30,00,1001.15,9.77,73.78,0.0,1.49,2.62,138.19,135.43,0.0,11.36,11.5,11.7,12.5,13.0,-99.99,0.383,0.351,0.366,0.128,0.453
2024,03,30,01,1000.94,9.23,74.58,0.0,0.6,1.61,132.86,33.65,0.0,11.4,11.59,11.72,12.5,13.0,-99.99,0.383,0.351,0.366,0.128,0.453
2024,03,30,02,1001.08,8.62,77.39,0.0,0.44,1.02,114.76,3.6,0.0,11.327,11.6,11.8,12.5,13.0,-99.99,0.382,0.352,0.366,0.128,0.453
2024,03,30,03,1001.05,8.96,72.26,0.0,0.9,1.45,103.08,0.0,0.0,11.203,11.6,11.8,12.483,13.0,-99.99,0.382,0.352,0.366,0.128,0.453
2024,03,30,04,1001.3,9.17,70.47,0.0,1.24,2.46,120.91,0.0,0.0,11.03,11.557,11.8,12.4,13.0,-99.99,0.381,0.352,0.367,0.127,0.453
2024,03,30,05,1002.08,7.54,89.64,0.7,0.84,2.9,126.5,0.0,0.0,10.853,11.463,11.753,12.4,13.0,-99.99,0.381,0.351,0.367,0.127,0.453
2024,03,30,06,1002.15,6.62,96.85,0.1,0.16,0.88,49.03,0.0,0.0,10.723,11.36,11.7,12.4,13.0,-99.99,0.383,0.352,0.367,0.127,0.453
2024,03,30,07,1002.44,6.49,97.68,0.7,0.34,1.1,102.97,0.0,0.0,10.61,11.267,11.653,12.4,13.0,-99.99,0.384,0.352,0.367,0.127,0.453
2024,03,30,08,1002.52,5.74,97.57,0.0,0.14,0.82,45.59,0.0,0.0,10.497,11.177,11.6,12.4,13.0,-99.99,0.386,0.353,0.367,0.126,0.453
2024,03,30,09,1002.61,4.41,98.87,0.0,0.23,0.82,64.55,0.0,0.0,10.317,11.077,11.533,12.4,13.0,-99.99,0.386,0.354,0.368,0.126,0.453
2024,03,30,10,1002.66,4.09,99.68,0.0,0.14,0.64,59.84,0.0,0.0,10.083,10.947,11.47,12.4,13.0,-99.99,0.385,0.354,0.369,0.126,0.453
2024,03,30,11,1002.71,3.54,99.98,0.0,0.29,1.06,103.51,0.0,0.0,9.84,10.783,11.377,12.4,13.0,-99.99,0.385,0.354,0.369,0.126,0.453
2024,03,30,12,1003.27,3.77,100.0,0.1,0.23,0.73,134.66,0.0,0.0,9.603,10.617,11.273,12.4,13.0,-99.99,0.384,0.354,0.369,0.126,0.453
2024,03,30,13,1003.63,4.62,100.0,0.0,0.52,1.27,254.51,0.23,0.0,9.447,10.45,11.167,12.4,13.0,-99.99,0.384,0.354,0.369,0.126,0.453
2024,03,30,14,1004.19,4.67,99.32,0.0,0.27,0.79,138.94,23.77,0.0,9.4,10.323,11.063,12.39,13.0,-99.99,0.383,0.353,0.369,0.126,0.453
2024,03,30,15,1004.69,5.59,98.39,0.0,0.18,0.8,155.35,132.96,0.0,9.367,10.237,10.99,12.303,13.0,-99.99,0.383,0.353,0.369,0.126,0.453
2024,03,30,16,1004.86,7.51,89.7,0.0,0.28,0.83,178.94,296.97,0.0,9.43,10.2,10.9,12.3,13.0,-99.99,0.383,0.353,0.369,0.126,0.453
2024,03,30,17,1004.94,9.03,82.49,0.0,0.36,0.95,124.85,328.76,0.0,9.743,10.2,10.867,12.3,13.0,-99.99,0.383,0.353,0.369,0.126,0.453
2024,03,30,18,1004.9,11.95,66.5,0.0,0.64,1.82,179.62,685.27,0.0,10.28,10.333,10.853,12.3,13.0,-99.99,0.383,0.353,0.369,0.125,0.453
2024,03,30,19,1004.63,12.81,59.96,0.0,0.54,1.09,152.8,312.29,0.0,11.353,10.613,10.917,12.293,13.0,-99.99,0.383,0.353,0.369,0.125,0.453
2024,03,30,20,1004.17,13.81,59.63,0.0,1.25,2.26,155.27,680.34,0.0,12.14,11.053,11.083,12.2,13.0,-99.99,0.383,0.353,0.369,0.125,0.453
2024,03,30,21,1003.96,14.21,57.8,0.0,1.64,2.31,157.9,494.08,0.0,12.95,11.493,11.3,12.2,13.0,-99.99,0.382,0.353,0.369,0.125,0.453
2024,03,30,22,1003.83,14.58,56.75,0.0,1.09,2.15,170.38,492.1,0.0,13.623,11.993,11.567,12.2,13.0,-99.99,0.381,0.353,0.369,0.124,0.453
2024,03,30,23,1004.0,14.91,55.46,0.0,0.62,1.73,177.68,270.72,0.0,14.083,12.47,11.847,12.2,12.97,-99.99,0.381,0.353,0.368,0.124,0.453