2024,03,27,00,1017.48,16.91,45.24,0.0,1.64,2.87,240.78,272.59,0.0,17.64,15.087,13.65,12.7,12.9,-99.99,0.336,0.315,0.345,0.118,0.453
2024,03,27,01,1017.47,15.68,47.32,0.0,0.56,1.29,223.66,144.99,0.0,17.227,15.45,13.97,12.7,12.9,-99.99,0.334,0.315,0.345,0.118,0.453
2024,03,27,02,1017.97,13.02,56.79,0.0,0.13,0.44,103.38,16.76,0.0,16.597,15.58,14.163,12.7,12.9,-99.99,0.332,0.315,0.345,0.118,0.453
2024,03,27,03,1018.52,10.08,71.65,0.0,0.29,0.77,41.52,0.0,0.0,15.84,15.433,14.267,12.7,12.9,-99.99,0.331,0.314,0.345,0.118,0.453
2024,03,27,04,1019.07,7.78,82.49,0.0,0.1,0.69,66.97,0.0,0.0,15.017,15.147,14.243,12.7,12.9,-99.99,0.329,0.314,0.345,0.118,0.453
2024,03,27,05,1019.32,6.38,89.1,0.0,0.23,0.84,206.41,0.0,0.0,14.25,14.75,14.157,12.787,12.9,-99.99,0.328,0.313,0.345,0.118,0.453
2024,03,27,06,1019.62,5.48,92.71,0.0,0.09,0.48,51.47,0.0,0.0,13.553,14.32,14.01,12.8,12.9,-99.99,0.327,0.312,0.345,0.118,0.453
2024,03,27,07,1020.11,4.59,95.52,0.0,0.05,0.35,44.99,0.0,0.0,12.95,13.893,13.83,12.84,12.9,-99.99,0.326,0.311,0.344,0.118,0.453
2024,03,27,08,1020.33,5.22,94.56,0.0,0.08,0.52,45.41,0.0,0.0,12.42,13.48,13.63,12.9,12.9,-99.99,0.325,0.31,0.344,0.118,0.453
2024,03,27,09,1019.7,5.82,93.69,0.0,0.18,0.7,169.06,0.0,0.0,12.09,13.113,13.423,12.9,12.9,-99.99,0.324,0.31,0.344,0.118,0.453
2024,03,27,10,1019.08,6.18,94.64,0.0,0.13,0.54,105.53,0.0,0.0,11.887,12.827,13.237,12.923,12.9,-99.99,0.323,0.309,0.343,0.118,0.453
2024,03,27,11,1018.46,6.23,94.79,0.0,0.12,0.61,54.46,0.0,0.0,11.747,12.62,13.063,13.0,12.9,-99.99,0.323,0.309,0.343,0.118,0.453
2024,03,27,12,1018.55,6.61,93.77,0.0,0.22,0.97,139.66,0.0,0.0,11.623,12.447,12.937,13.0,12.9,-99.99,0.323,0.308,0.343,0.118,0.453
2024,03,27,13,1018.57,6.88,92.52,0.0,0.29,1.02,106.2,0.02,0.0,11.507,12.303,12.817,13.0,12.9,-99.99,0.322,0.308,0.342,0.118,0.453
2024,03,27,14,1018.26,6.64,95.4,0.7,0.17,0.61,96.82,5.84,0.0,11.437,12.187,12.703,13.0,12.9,-99.99,0.322,0.308,0.342,0.118,0.453
2024,03,27,15,1018.6,6.58,97.71,0.6,0.0,0.01,0.43,20.14,0.0,11.373,12.087,12.603,13.0,12.9,-99.99,0.322,0.308,0.342,0.118,0.453
2024,03,27,16,1018.58,7.1,97.98,0.2,0.04,0.23,61.61,52.61,0.0,11.3,12.0,12.51,13.0,12.9,-99.99,0.323,0.309,0.342,0.118,0.453
2024,03,27,17,1018.55,7.59,97.89,0.1,0.47,0.91,277.46,69.8,0.0,11.353,11.94,12.443,13.0,12.9,-99.99,0.324,0.308,0.341,0.118,0.453
2024,03,27,18,1018.6,8.13,97.85,1.5999999999999999,0.53,1.27,284.69,74.24,0.0,11.457,11.9,12.4,12.993,12.9,-99.99,0.329,0.308,0.341,0.118,0.453
2024,03,27,19,1018.41,8.88,98.33,1.7000000000000008,0.16,0.54,168.08,167.3,0.0,11.587,11.923,12.383,12.903,12.907,-99.99,0.383,0.309,0.341,0.118,0.453
2024,03,27,20,1017.87,9.73,98.01,1.9000000000000006,0.47,1.04,239.07,174.37,0.0,11.803,12.0,12.3,12.9,12.93,-99.99,0.386,0.309,0.341,0.118,0.453
2024,03,27,21,1017.06,10.76,97.73,2.000000000000001,0.49,1.11,158.31,235.15,0.0,12.117,12.083,12.327,12.9,12.997,-99.99,0.394,0.311,0.341,0.118,0.453
2024,03,27,22,1016.18,11.03,98.22,4.100000000000001,0.52,1.05,146.86,111.79,0.0,12.46,12.25,12.4,12.9,13.0,-99.99,0.399,0.332,0.343,0.118,0.453
2024,03,27,23,1015.41,11.78,97.34,2.2,0.51,0.92,120.87,151.01,0.0,12.65,12.443,12.45,12.9,13.0,-99.99,0.401,0.359,0.356,0.118,0.453