2023,12,31,00,1017.68,12.57,76.59,0.0,0.63,2.09,249.54,37.58,-99.99,14.9,13.287,12.133,11.2,11.8,-99.99,0.398,0.367,0.351,0.126,0.387
2023,12,31,01,1018.16,10.85,86.61,0.0,0.19,0.96,91.64,0.41,-99.99,14.533,13.493,12.367,11.2,11.8,-99.99,0.395,0.366,0.35,0.125,0.387
2023,12,31,02,1018.45,9.02,93.67,0.0,0.3,0.95,104.79,0.0,-99.99,13.93,13.46,12.5,11.267,11.8,-99.99,0.393,0.365,0.349,0.125,0.387
2023,12,31,03,1018.9,7.77,97.1,0.0,0.2,0.95,32.07,0.0,-99.99,13.243,13.243,12.5,11.3,11.8,-99.99,0.391,0.364,0.348,0.124,0.386
2023,12,31,04,1019.36,7.48,98.3,0.0,0.17,0.77,104.95,0.0,-99.99,12.587,12.927,12.45,11.3,11.8,-99.99,0.388,0.362,0.347,0.123,0.386
2023,12,31,05,1019.37,7.32,98.58,0.0,0.1,0.51,102.74,0.0,-99.99,12.1,12.577,12.327,11.3,11.8,-99.99,0.387,0.362,0.346,0.123,0.386
2023,12,31,06,1019.24,6.61,99.52,0.0,0.14,0.68,40.52,0.0,-99.99,11.717,12.273,12.167,11.4,11.8,-99.99,0.386,0.361,0.345,0.122,0.386
2023,12,31,07,1019.05,5.43,99.92,0.0,0.06,0.47,38.78,0.0,-99.99,11.28,11.983,12.033,11.4,11.8,-99.99,0.385,0.36,0.344,0.122,0.386
2023,12,31,08,1018.81,5.78,100.0,0.0,0.16,0.56,179.47,0.0,-99.99,10.83,11.67,11.857,11.4,11.8,-99.99,0.383,0.359,0.344,0.121,0.386
2023,12,31,09,1018.86,6.15,100.0,0.0,0.08,0.41,84.79,0.0,-99.99,10.527,11.367,11.68,11.487,11.8,-99.99,0.383,0.358,0.343,0.121,0.385
2023,12,31,10,1018.87,6.38,100.0,0.0,0.14,0.57,91.58,0.0,-99.99,10.357,11.127,11.517,11.5,11.8,-99.99,0.382,0.358,0.342,0.12,0.385
2023,12,31,11,1018.56,6.58,100.0,0.0,0.24,1.15,137.15,0.0,-99.99,10.257,10.95,11.363,11.5,11.8,-99.99,0.382,0.357,0.342,0.12,0.385
2023,12,31,12,1018.38,6.24,100.0,0.0,0.13,0.7,64.12,0.0,-99.99,10.167,10.82,11.247,11.5,11.8,-99.99,0.381,0.357,0.341,0.12,0.385
2023,12,31,13,1018.37,6.42,100.0,0.0,0.11,0.4,150.64,0.0,-99.99,10.09,10.7,11.14,11.5,11.8,-99.99,0.381,0.356,0.341,0.119,0.385
2023,12,31,14,1018.44,6.26,100.0,0.0,0.0,0.09,11.46,0.0,-99.99,10.0,10.6,11.043,11.5,11.8,-99.99,0.38,0.356,0.34,0.119,0.385
2023,12,31,15,1018.71,6.28,100.0,0.0,0.05,0.32,52.8,3.04,-99.99,9.917,10.5,10.963,11.5,11.8,-99.99,0.38,0.356,0.34,0.119,0.385
2023,12,31,16,1018.96,6.38,100.0,0.0,0.14,0.61,138.64,44.96,-99.99,9.8,10.413,10.89,11.5,11.803,-99.99,0.379,0.355,0.34,0.118,0.385
2023,12,31,17,1019.54,6.87,100.0,0.0,0.34,0.92,175.03,117.45,-99.99,9.8,10.323,10.8,11.5,11.897,-99.99,0.379,0.355,0.339,0.118,0.385
2023,12,31,18,1019.95,7.83,98.94,0.0,0.22,0.83,161.11,197.12,-99.99,9.967,10.3,10.753,11.5,11.9,-99.99,0.379,0.355,0.339,0.118,0.385
2023,12,31,19,1019.45,10.02,89.85,0.0,0.55,1.19,247.75,439.34,-99.99,10.303,10.39,10.7,11.5,11.9,-99.99,0.379,0.355,0.339,0.117,0.385
2023,12,31,20,1018.77,11.81,82.64,0.0,0.53,1.56,177.83,353.27,-99.99,11.05,10.61,10.77,11.5,11.9,-99.99,0.38,0.355,0.338,0.117,0.384
2023,12,31,21,1018.17,12.38,80.46,0.0,0.59,1.65,133.37,266.21,-99.99,11.947,11.01,10.89,11.43,11.9,-99.99,0.381,0.355,0.338,0.117,0.384
2023,12,31,22,1017.99,12.49,77.07,0.0,0.21,0.75,106.53,157.22,-99.99,12.56,11.47,11.097,11.4,11.9,-99.99,0.38,0.355,0.338,0.117,0.384
2023,12,31,23,1018.07,12.29,78.31,0.0,0.43,1.14,230.13,96.52,-99.99,12.853,11.853,11.317,11.4,11.9,-99.99,0.38,0.355,0.338,0.116,0.384