2023,11,18,00,1009.98,17.62,57.35,0.0,0.69,1.3,117.7,17.03,-99.99,15.057,14.223,13.71,14.283,15.8,-99.99,0.298,0.237,0.241,0.058,0.233
2023,11,18,01,1010.23,16.92,60.85,0.0,1.05,2.02,125.65,0.06,-99.99,14.867,14.387,13.907,14.2,15.8,-99.99,0.297,0.237,0.241,0.058,0.233
2023,11,18,02,1010.6,14.71,76.19,0.0,0.64,2.81,123.29,0.0,-99.99,14.623,14.4,14.027,14.2,15.8,-99.99,0.297,0.237,0.241,0.058,0.233
2023,11,18,03,1010.39,13.19,89.16,0.6,0.22,0.97,150.13,0.0,-99.99,14.403,14.357,14.1,14.2,15.8,-99.99,0.296,0.237,0.241,0.058,0.233
2023,11,18,04,1010.26,12.39,95.58,0.4,0.23,0.61,175.52,0.0,-99.99,14.203,14.27,14.1,14.2,15.8,-99.99,0.296,0.237,0.241,0.058,0.233
2023,11,18,05,1010.34,12.3,96.14,1.2,0.23,0.68,120.73,0.0,-99.99,14.037,14.177,14.1,14.2,15.8,-99.99,0.295,0.236,0.241,0.058,0.233
2023,11,18,06,1010.23,12.02,98.22,2.600000000000001,0.05,0.53,43.7,0.0,-99.99,13.873,14.08,14.1,14.283,15.8,-99.99,0.296,0.236,0.241,0.058,0.233
2023,11,18,07,1010.03,11.89,99.0,0.7999999999999999,0.39,1.0,226.48,0.0,-99.99,13.75,13.983,14.027,14.3,15.8,-99.99,0.319,0.236,0.241,0.058,0.233
2023,11,18,08,1009.69,11.78,99.24,1.4000000000000001,0.33,1.49,162.85,0.0,-99.99,13.637,13.9,14.0,14.3,15.8,-99.99,0.349,0.236,0.241,0.058,0.233
2023,11,18,09,1009.15,11.91,99.05,2.400000000000001,0.56,1.1,267.02,0.0,-99.99,13.54,13.8,13.967,14.3,15.8,-99.99,0.372,0.236,0.241,0.058,0.233
2023,11,18,10,1009.02,12.05,98.42,2.600000000000001,0.58,1.17,221.53,0.0,-99.99,13.44,13.723,13.9,14.3,15.8,-99.99,0.386,0.242,0.266,0.058,0.233
2023,11,18,11,1008.7,12.57,93.56,2.600000000000001,0.3,0.77,123.54,0.0,-99.99,13.357,13.65,13.887,14.3,15.8,-99.99,0.389,0.265,0.29,0.058,0.233
2023,11,18,12,1008.15,12.31,95.19,1.8000000000000005,0.26,1.01,176.58,0.0,-99.99,13.29,13.587,13.8,14.343,15.8,-99.99,0.391,0.292,0.312,0.058,0.233
2023,11,18,13,1008.06,12.05,97.72,2.0000000000000004,0.44,1.21,257.14,0.0,-99.99,13.2,13.5,13.79,14.4,15.8,-99.99,0.393,0.306,0.325,0.058,0.233
2023,11,18,14,1008.26,11.87,99.25,2.800000000000001,0.33,1.01,198.86,0.1,-99.99,13.163,13.45,13.7,14.4,15.8,-99.99,0.395,0.314,0.331,0.058,0.233
2023,11,18,15,1008.6,11.87,99.58,2.800000000000001,0.26,1.04,225.71,4.93,-99.99,13.1,13.4,13.7,14.4,15.8,-99.99,0.394,0.319,0.334,0.058,0.233
2023,11,18,16,1009.16,12.14,99.79,1.4000000000000001,0.36,1.1,271.42,38.81,-99.99,13.1,13.38,13.65,14.4,15.8,-99.99,0.397,0.324,0.336,0.058,0.233
2023,11,18,17,1009.95,12.79,99.24,3.800000000000001,0.31,1.18,128.34,78.52,-99.99,13.13,13.3,13.6,14.4,15.8,-99.99,0.401,0.327,0.337,0.058,0.233
2023,11,18,18,1010.22,14.12,94.84,0.0,0.4,1.03,134.78,111.04,-99.99,13.313,13.397,13.6,14.4,15.8,-99.99,0.399,0.328,0.338,0.058,0.233
2023,11,18,19,1010.59,14.24,96.4,5.6000000000000005,0.7,2.11,128.06,103.93,-99.99,13.63,13.503,13.613,14.4,15.8,-99.99,0.4,0.328,0.336,0.058,0.233
2023,11,18,20,1010.89,14.54,95.43,5.799999999999998,1.18,1.83,148.16,271.81,-99.99,14.033,13.71,13.7,14.4,15.8,-99.99,0.412,0.342,0.351,0.058,0.233
2023,11,18,21,1011.25,15.08,91.14,0.2,0.87,1.58,181.2,239.08,-99.99,14.413,13.953,13.813,14.4,15.8,-99.99,0.403,0.338,0.345,0.058,0.233
2023,11,18,22,1011.71,14.7,91.64,0.4,0.72,1.6,192.26,172.69,-99.99,14.94,14.263,13.95,14.4,15.8,-99.99,0.4,0.336,0.341,0.058,0.233
2023,11,18,23,1012.37,14.41,89.39,0.0,1.29,2.11,229.51,92.05,-99.99,15.33,14.607,14.143,14.4,15.8,-99.99,0.397,0.334,0.338,0.059,0.233