2023,11,05,00,1016.61,19.27,63.07,0.0,0.59,1.03,199.79,22.56,-99.99,18.063,16.947,15.907,15.4,16.9,-99.99,0.222,0.207,0.211,0.058,0.234
2023,11,05,01,1017.4,17.0,72.39,0.0,0.46,1.55,154.85,0.43,-99.99,17.847,17.087,16.117,15.4,16.9,-99.99,0.222,0.207,0.211,0.058,0.234
2023,11,05,02,1017.29,15.46,79.94,0.0,0.25,0.84,142.7,0.0,-99.99,17.51,17.07,16.24,15.4,16.9,-99.99,0.221,0.207,0.212,0.058,0.234
2023,11,05,03,1017.11,14.67,85.48,0.0,0.37,0.9,139.81,0.0,-99.99,17.14,16.957,16.3,15.4,16.9,-99.99,0.221,0.207,0.212,0.058,0.234
2023,11,05,04,1016.73,14.17,89.62,0.2,0.59,1.42,204.29,0.0,-99.99,16.8,16.797,16.3,15.403,16.9,-99.99,0.22,0.206,0.212,0.058,0.234
2023,11,05,05,1016.78,13.42,93.75,0.0,0.3,1.05,178.96,0.0,-99.99,16.5,16.63,16.25,15.493,16.9,-99.99,0.22,0.206,0.211,0.058,0.234
2023,11,05,06,1016.82,12.84,95.6,0.0,0.17,1.02,40.64,0.0,-99.99,16.22,16.447,16.2,15.5,16.9,-99.99,0.22,0.206,0.211,0.058,0.234
2023,11,05,07,1016.92,12.43,96.79,0.0,0.31,0.75,169.07,0.0,-99.99,15.943,16.253,16.103,15.523,16.9,-99.99,0.219,0.205,0.211,0.058,0.234
2023,11,05,08,1016.78,12.69,96.54,0.0,0.04,0.34,25.02,0.0,-99.99,15.69,16.067,16.023,15.6,16.9,-99.99,0.219,0.205,0.211,0.058,0.234
2023,11,05,09,1016.59,13.06,95.48,0.0,0.11,0.84,129.5,0.0,-99.99,15.537,15.897,15.923,15.6,16.9,-99.99,0.219,0.205,0.211,0.058,0.234
2023,11,05,10,1016.42,12.99,96.97,0.2,0.02,0.24,20.46,0.0,-99.99,15.437,15.77,15.843,15.63,16.9,-99.99,0.218,0.204,0.21,0.058,0.234
2023,11,05,11,1016.26,13.04,98.03,0.0,0.04,0.5,54.25,0.0,-99.99,15.387,15.677,15.787,15.7,16.9,-99.99,0.218,0.204,0.21,0.058,0.234
2023,11,05,12,1016.36,12.98,99.01,1.8000000000000003,0.07,0.52,51.25,0.0,-99.99,15.3,15.6,15.7,15.7,16.9,-99.99,0.218,0.204,0.21,0.058,0.234
2023,11,05,13,1016.52,12.98,99.69,0.4,0.02,0.34,19.35,0.0,-99.99,15.24,15.513,15.663,15.7,16.9,-99.99,0.218,0.204,0.21,0.059,0.234
2023,11,05,14,1016.5,12.86,99.98,0.4,0.0,0.01,2.71,1.2,-99.99,15.2,15.467,15.6,15.743,16.9,-99.99,0.218,0.204,0.21,0.058,0.234
2023,11,05,15,1016.86,12.95,100.0,0.0,0.01,0.12,27.16,39.27,-99.99,15.103,15.4,15.59,15.8,16.9,-99.99,0.218,0.204,0.209,0.059,0.234
2023,11,05,16,1017.1,13.91,98.63,0.0,0.17,0.59,166.74,155.23,-99.99,15.107,15.337,15.5,15.8,16.9,-99.99,0.218,0.203,0.209,0.059,0.234
2023,11,05,17,1016.88,15.25,93.18,0.0,0.35,1.21,236.35,243.36,-99.99,15.333,15.367,15.5,15.8,16.9,-99.99,0.218,0.203,0.209,0.059,0.234
2023,11,05,18,1016.55,16.36,88.86,0.0,0.61,1.16,280.44,331.33,-99.99,15.85,15.537,15.513,15.8,16.9,-99.99,0.219,0.204,0.209,0.059,0.235
2023,11,05,19,1015.85,18.0,79.51,0.0,0.66,1.71,239.67,494.19,-99.99,16.487,15.843,15.63,15.8,16.9,-99.99,0.22,0.204,0.209,0.059,0.235
2023,11,05,20,1014.95,18.45,77.85,0.0,0.79,1.44,204.49,342.78,-99.99,17.22,16.25,15.797,15.8,16.9,-99.99,0.221,0.205,0.209,0.059,0.235
2023,11,05,21,1013.9,19.18,72.12,0.0,0.32,0.86,178.34,217.43,-99.99,17.8,16.667,16.023,15.8,16.9,-99.99,0.221,0.205,0.21,0.059,0.235
2023,11,05,22,1013.54,18.99,71.19,0.0,0.78,1.53,220.46,92.65,-99.99,18.23,17.057,16.28,15.8,16.9,-99.99,0.222,0.206,0.21,0.059,0.235
2023,11,05,23,1013.12,18.21,74.98,0.0,1.02,2.93,162.31,48.7,-99.99,18.277,17.343,16.513,15.867,16.9,-99.99,0.221,0.206,0.21,0.059,0.235