2023,06,26,00,1015.38,26.09,39.51,0.0,1.5,2.29,272.17,406.42,32.84,30.447,28.187,26.147,23.1,20.8,0.23,0.26,0.246,0.261,0.095,0.245
2023,06,26,01,1014.94,25.77,39.29,0.0,1.01,1.9,220.56,342.03,32.577,30.397,28.487,26.567,23.1,20.8,0.229,0.26,0.246,0.262,0.095,0.245
2023,06,26,02,1015.19,23.83,46.92,0.0,0.87,1.9,161.12,141.54,31.987,30.23,28.6,26.87,23.1,20.8,0.227,0.259,0.246,0.262,0.094,0.245
2023,06,26,03,1015.69,20.5,58.51,0.0,0.56,1.04,136.98,12.1,30.62,29.74,28.58,27.053,23.1,20.8,0.224,0.258,0.246,0.262,0.094,0.245
2023,06,26,04,1016.05,18.37,65.73,0.0,0.3,0.71,126.06,0.07,29.073,28.89,28.363,27.1,23.173,20.8,0.221,0.256,0.245,0.261,0.094,0.245
2023,06,26,05,1016.37,16.63,72.66,0.0,0.12,0.66,87.42,0.0,27.733,27.967,27.957,27.007,23.2,20.8,0.219,0.254,0.244,0.261,0.094,0.245
2023,06,26,06,1016.57,15.05,80.22,0.0,0.09,0.56,83.78,0.0,26.597,27.1,27.467,26.807,23.293,20.8,0.217,0.253,0.243,0.26,0.094,0.245
2023,06,26,07,1016.64,13.8,86.23,0.0,0.17,0.65,114.65,0.0,25.617,26.317,26.947,26.53,23.323,20.8,0.215,0.251,0.242,0.259,0.094,0.245
2023,06,26,08,1016.44,12.74,90.54,0.0,0.08,0.45,102.57,0.0,24.76,25.603,26.423,26.227,23.4,20.8,0.214,0.25,0.241,0.258,0.094,0.245
2023,06,26,09,1016.11,11.92,93.61,0.0,0.01,0.14,39.52,0.0,23.977,24.957,25.917,25.9,23.453,20.8,0.212,0.249,0.24,0.257,0.094,0.245
2023,06,26,10,1015.81,11.16,95.96,0.0,0.12,0.71,62.48,0.0,23.283,24.353,25.427,25.56,23.5,20.8,0.211,0.247,0.239,0.256,0.094,0.245
2023,06,26,11,1015.6,10.6,96.82,0.0,0.03,0.32,34.72,0.0,22.65,23.793,24.963,25.23,23.533,20.8,0.21,0.246,0.239,0.255,0.094,0.245
2023,06,26,12,1015.61,10.06,98.38,0.0,0.05,0.5,35.65,1.8,22.063,23.277,24.51,24.893,23.6,20.8,0.209,0.245,0.238,0.254,0.094,0.245
2023,06,26,13,1015.75,9.95,98.78,0.0,0.07,0.36,82.71,37.12,21.553,22.787,24.08,24.567,23.6,20.8,0.208,0.244,0.237,0.253,0.094,0.245
2023,06,26,14,1015.95,12.24,92.87,0.0,0.13,0.55,106.8,263.12,21.403,22.36,23.673,24.247,23.6,20.87,0.207,0.244,0.236,0.252,0.094,0.245
2023,06,26,15,1015.99,16.02,77.5,0.0,0.3,0.94,139.28,457.45,22.01,22.223,23.367,23.95,23.6,20.9,0.208,0.243,0.236,0.251,0.094,0.245
2023,06,26,16,1015.6,19.38,64.27,0.0,0.52,1.16,169.98,643.29,23.277,22.567,23.3,23.727,23.6,20.9,0.21,0.244,0.236,0.251,0.094,0.245
2023,06,26,17,1015.11,22.13,54.06,0.0,0.74,1.39,176.84,799.33,25.03,23.393,23.47,23.6,23.6,20.9,0.213,0.245,0.236,0.25,0.093,0.245
2023,06,26,18,1014.57,25.14,45.43,0.0,0.63,1.25,187.22,909.1,27.137,24.583,23.943,23.66,23.6,20.9,0.217,0.247,0.237,0.25,0.093,0.245
2023,06,26,19,1014.1,27.41,41.49,0.0,0.9,1.93,139.63,962.13,29.43,26.037,24.66,23.903,23.513,20.9,0.22,0.25,0.238,0.25,0.093,0.245
2023,06,26,20,1013.71,28.51,36.47,0.0,1.49,2.37,219.79,978.33,31.39,27.593,25.543,24.307,23.5,20.9,0.222,0.252,0.239,0.25,0.093,0.245
2023,06,26,21,1013.32,28.43,35.35,0.0,1.56,2.55,220.98,936.77,32.787,28.99,26.51,24.85,23.5,20.9,0.224,0.254,0.24,0.251,0.093,0.245
2023,06,26,22,1013.01,28.49,32.54,0.0,1.47,2.69,207.86,847.72,33.853,30.097,27.427,25.48,23.413,20.9,0.225,0.256,0.241,0.251,0.093,0.245
2023,06,26,23,1012.85,28.28,29.32,0.0,1.2,1.97,227.81,711.76,34.587,30.927,28.22,26.107,23.4,20.9,0.225,0.257,0.242,0.252,0.092,0.245