2024,03,31,00,1005.55,0.25,95.93,0.1,0.01,0.1,14.94,6.37,5.353,5.097,4.4,3.95,4.1,4.6,0.47,0.452,0.538,0.463,0.681,0.646
2024,03,31,01,1005.62,0.14,97.01,0.0,0.0,0.0,0.0,3.81,4.117,4.63,4.263,4.04,4.1,4.6,0.47,0.451,0.536,0.463,0.681,0.646
2024,03,31,02,1005.72,0.11,97.36,0.0,0.0,0.0,0.0,0.0,3.52,4.167,4.023,4.087,4.1,4.6,0.469,0.451,0.535,0.463,0.68,0.646
2024,03,31,03,1005.81,0.08,97.6,0.0,0.0,0.0,10.23,0.0,3.09,3.9,3.813,4.0,4.1,4.6,0.469,0.451,0.536,0.463,0.679,0.646
2024,03,31,04,1006.12,0.04,97.81,0.0,0.0,0.0,0.0,0.0,2.847,3.603,3.587,3.993,4.1,4.6,0.469,0.45,0.536,0.463,0.68,0.646
2024,03,31,05,1006.15,0.01,97.98,0.0,0.0,0.0,0.0,0.0,2.607,3.367,3.387,3.883,4.083,4.6,0.468,0.45,0.535,0.463,0.678,0.646
2024,03,31,06,1006.17,0.02,98.12,0.0,0.0,0.0,0.0,0.0,2.393,3.157,3.23,3.767,4.057,4.6,0.468,0.449,0.535,0.463,0.68,0.646
2024,03,31,07,1006.2,0.02,98.25,0.0,0.0,0.0,0.0,0.0,2.213,2.96,3.07,3.653,4.04,4.6,0.468,0.449,0.535,0.463,0.68,0.646
2024,03,31,08,1006.34,0.03,98.35,0.0,0.0,0.0,0.0,0.0,2.12,2.877,2.94,3.55,4.017,4.6,0.468,0.449,0.536,0.463,0.679,0.646
2024,03,31,09,1006.6,0.01,98.43,0.0,0.0,0.0,0.0,0.0,1.977,2.753,2.9,3.443,4.01,4.6,0.467,0.449,0.536,0.463,0.68,0.646
2024,03,31,10,1006.82,0.01,98.52,0.0,0.0,0.0,0.0,0.0,1.87,2.617,2.803,3.357,4.003,4.6,0.467,0.449,0.536,0.463,0.68,0.646
2024,03,31,11,1006.79,-0.01,98.59,0.0,0.0,0.0,0.0,0.0,1.8,2.51,2.703,3.257,4.007,4.6,0.466,0.449,0.536,0.463,0.679,0.646
2024,03,31,12,1007.14,-0.07,98.65,0.0,0.0,0.0,0.0,0.0,1.7,2.41,2.603,3.17,4.003,4.6,0.466,0.449,0.535,0.463,0.678,0.646
2024,03,31,13,1007.69,-0.39,98.66,0.0,0.0,0.0,0.0,0.0,1.64,2.317,2.52,3.1,4.007,4.6,0.466,0.449,0.535,0.463,0.68,0.646
2024,03,31,14,1008.18,-0.49,98.79,0.0,0.0,0.0,0.0,25.56,1.6,2.25,2.457,3.0,4.0,4.6,0.465,0.449,0.536,0.463,0.679,0.646
2024,03,31,15,1008.61,-0.37,98.89,0.0,0.07,0.47,77.99,130.85,1.6,2.2,2.4,2.933,4.0,4.6,0.465,0.45,0.536,0.463,0.679,0.646
2024,03,31,16,1008.69,-0.17,98.92,0.0,0.16,0.45,194.07,228.84,1.6,2.2,2.327,2.9,4.0,4.6,0.465,0.449,0.536,0.463,0.679,0.646
2024,03,31,17,1009.01,0.82,98.92,2.4999999999999996,0.23,0.61,177.41,410.54,1.543,2.177,2.3,2.9,4.0,4.6,0.465,0.45,0.536,0.463,0.678,0.646
2024,03,31,18,1008.51,2.9,95.12,9.200000000000001,0.22,0.67,208.85,761.98,1.5,2.1,2.21,2.887,4.0,4.6,0.465,0.45,0.536,0.463,0.679,0.646
2024,03,31,19,1008.26,5.21,78.21,2.7000000000000006,0.67,0.95,224.48,932.68,1.5,2.05,2.2,2.8,4.0,4.6,0.465,0.45,0.536,0.463,0.679,0.646
2024,03,31,20,1008.65,5.74,66.55,0.0,0.6,1.17,177.03,452.81,2.09,2.1,2.2,2.763,4.0,4.6,0.467,0.449,0.536,0.463,0.679,0.646
2024,03,31,21,1008.98,5.14,65.4,0.0,0.49,1.36,237.52,300.27,3.47,2.377,2.233,2.7,4.0,4.6,0.468,0.449,0.536,0.463,0.679,0.646
2024,03,31,22,1008.75,5.95,65.11,0.0,0.62,1.2,228.54,519.48,5.16,2.893,2.53,2.787,4.0,4.6,0.469,0.449,0.536,0.463,0.679,0.646
2024,03,31,23,1008.56,6.89,53.24,0.0,0.71,1.43,182.79,492.7,7.223,3.763,3.027,2.893,4.0,4.6,0.471,0.451,0.536,0.463,0.679,0.646