2023,12,30,00,1014.81,8.14,60.97,0.0,0.29,0.89,117.18,14.13,4.42,3.133,2.94,2.52,3.6,5.9,0.373,0.323,0.452,0.391,0.611,0.47
2023,12,30,01,1014.4,5.73,61.93,0.0,0.2,1.01,129.72,0.0,3.887,3.28,3.1,2.713,3.6,5.9,0.371,0.322,0.453,0.391,0.611,0.475
2023,12,30,02,1014.57,2.63,68.06,0.0,0.09,0.37,34.7,0.0,3.153,3.16,3.11,2.87,3.6,5.9,0.371,0.322,0.453,0.391,0.611,0.475
2023,12,30,03,1014.7,3.48,68.98,0.0,0.42,0.9,193.38,0.0,2.487,2.947,3.037,2.9,3.6,5.9,0.369,0.322,0.452,0.391,0.611,0.476
2023,12,30,04,1014.99,4.71,71.06,0.0,0.41,1.13,187.0,0.0,2.117,2.747,2.9,2.9,3.6,5.9,0.369,0.322,0.452,0.391,0.61,0.476
2023,12,30,05,1015.08,4.72,69.43,0.0,0.25,0.61,208.14,0.03,1.833,2.517,2.77,2.9,3.6,5.9,0.369,0.323,0.451,0.391,0.611,0.476
2023,12,30,06,1015.43,6.46,62.39,0.0,0.39,1.31,211.88,0.01,1.7,2.337,2.62,2.84,3.6,5.9,0.369,0.322,0.452,0.391,0.611,0.474
2023,12,30,07,1015.67,6.11,66.62,0.0,0.3,0.8,167.69,0.01,1.853,2.213,2.5,2.777,3.6,5.9,0.369,0.322,0.451,0.391,0.611,0.47
2023,12,30,08,1015.46,5.59,72.8,0.0,0.55,1.5,155.31,0.01,2.057,2.207,2.5,2.7,3.6,5.9,0.368,0.322,0.451,0.391,0.61,0.47
2023,12,30,09,1015.72,3.59,89.78,1.4000000000000001,0.25,0.78,122.96,0.0,2.2,2.287,2.5,2.7,3.627,5.9,0.37,0.322,0.451,0.391,0.611,0.47
2023,12,30,10,1015.78,2.56,95.18,0.4,0.07,0.44,28.27,0.0,2.2,2.3,2.5,2.673,3.637,5.9,0.371,0.323,0.449,0.393,0.61,0.469
2023,12,30,11,1015.75,2.43,96.4,0.6,0.01,0.21,3.69,0.0,2.2,2.3,2.5,2.657,3.683,5.9,0.371,0.324,0.449,0.395,0.61,0.466
2023,12,30,12,1015.88,2.38,97.02,0.6,0.02,0.36,20.99,0.0,2.2,2.3,2.5,2.64,3.7,5.9,0.371,0.325,0.448,0.394,0.611,0.465
2023,12,30,13,1016.1,2.47,97.45,0.6,0.0,0.0,0.0,0.0,2.2,2.3,2.5,2.627,3.7,5.9,0.372,0.325,0.45,0.394,0.611,0.465
2023,12,30,14,1016.26,2.18,97.65,0.0,0.12,0.45,111.34,0.0,2.2,2.3,2.5,2.623,3.7,5.9,0.374,0.328,0.454,0.394,0.611,0.466
2023,12,30,15,1016.49,1.7,97.83,0.0,0.06,0.43,106.11,0.0,2.2,2.3,2.5,2.613,3.7,5.9,0.374,0.328,0.454,0.394,0.611,0.471
2023,12,30,16,1016.84,1.63,98.15,0.2,0.01,0.1,45.97,17.27,2.217,2.3,2.5,2.617,3.7,5.9,0.374,0.327,0.455,0.394,0.613,0.476
2023,12,30,17,1017.38,1.97,98.39,0.0,0.06,0.4,126.85,81.41,2.46,2.373,2.5,2.623,3.7,5.9,0.373,0.327,0.455,0.394,0.612,0.48
2023,12,30,18,1017.47,3.16,98.35,0.0,0.13,0.41,186.21,187.29,3.107,2.517,2.587,2.69,3.7,5.9,0.372,0.327,0.455,0.394,0.609,0.48
2023,12,30,19,1017.03,4.66,90.82,0.0,0.41,0.93,233.54,240.86,4.08,2.84,2.777,2.7,3.7,5.9,0.373,0.327,0.454,0.394,0.616,0.48
2023,12,30,20,1016.84,4.77,84.64,0.2,0.34,0.94,236.65,183.2,4.997,3.263,2.997,2.813,3.7,5.9,0.376,0.327,0.454,0.394,0.614,0.48
2023,12,30,21,1016.5,5.41,79.72,0.0,0.51,1.02,246.89,259.87,5.403,3.72,3.337,2.907,3.703,5.9,0.376,0.327,0.454,0.395,0.616,0.48
2023,12,30,22,1016.45,5.24,79.08,0.0,0.42,1.09,239.17,85.79,5.45,3.99,3.633,3.063,3.703,5.9,0.376,0.328,0.455,0.395,0.62,0.48
2023,12,30,23,1016.87,4.82,82.75,0.0,0.14,0.4,143.81,73.79,5.123,4.09,3.82,3.257,3.717,5.9,0.376,0.328,0.457,0.396,0.618,0.48