2023,11,07,00,1014.48,4.06,93.15,3.4000000000000012,0.24,0.57,223.01,1.26,8.577,9.15,9.2,9.3,10.21,12.4,0.167,0.133,0.24,0.238,0.396,0.449
2023,11,07,01,1014.51,3.1,94.73,0.0,0.18,0.49,122.23,0.0,7.767,8.927,9.077,9.3,10.22,12.4,0.212,0.132,0.24,0.238,0.396,0.449
2023,11,07,02,1014.58,2.16,96.19,0.0,0.28,0.62,166.94,0.0,6.787,8.497,8.903,9.263,10.263,12.4,0.222,0.132,0.24,0.238,0.397,0.449
2023,11,07,03,1014.59,2.83,95.79,0.0,0.28,0.71,157.03,0.0,5.877,8.063,8.547,9.177,10.29,12.4,0.225,0.13,0.237,0.238,0.397,0.449
2023,11,07,04,1014.9,2.03,95.65,0.0,0.26,0.55,81.69,0.0,5.417,7.583,8.253,9.05,10.3,12.4,0.227,0.129,0.238,0.239,0.397,0.449
2023,11,07,05,1015.22,1.59,96.81,0.0,0.17,0.52,45.13,0.0,5.037,7.263,7.957,8.913,10.3,12.4,0.227,0.13,0.236,0.236,0.397,0.449
2023,11,07,06,1015.42,1.25,97.17,0.2,0.25,0.54,88.53,0.0,4.613,6.95,7.65,8.713,10.3,12.4,0.226,0.127,0.237,0.237,0.397,0.449
2023,11,07,07,1015.58,1.69,97.71,0.7999999999999999,0.13,0.51,102.14,0.0,4.313,6.58,7.413,8.493,10.3,12.4,0.226,0.129,0.236,0.238,0.397,0.449
2023,11,07,08,1015.71,1.75,97.57,0.4,0.1,0.58,39.0,0.0,4.3,6.353,7.207,8.34,10.3,12.4,0.227,0.127,0.234,0.235,0.397,0.449
2023,11,07,09,1015.83,1.6,97.71,0.0,0.05,0.51,21.98,0.0,4.263,6.203,7.04,8.193,10.3,12.4,0.229,0.126,0.235,0.236,0.397,0.448
2023,11,07,10,1016.01,1.6,97.99,0.4,0.08,0.68,28.61,0.0,4.2,6.063,6.88,8.053,10.3,12.397,0.229,0.127,0.235,0.237,0.397,0.448
2023,11,07,11,1016.15,1.72,98.1,0.4,0.05,0.29,53.53,0.0,4.177,5.95,6.667,7.88,10.3,12.397,0.231,0.128,0.232,0.238,0.397,0.448
2023,11,07,12,1016.52,1.37,98.14,0.0,0.05,0.39,21.61,0.0,4.03,5.847,6.557,7.727,10.3,12.397,0.233,0.128,0.232,0.234,0.397,0.448
2023,11,07,13,1017.02,1.32,98.26,0.2,0.03,0.49,38.81,0.0,4.0,5.737,6.457,7.617,10.3,12.377,0.232,0.126,0.233,0.234,0.397,0.448
2023,11,07,14,1017.54,1.36,98.45,0.0,0.01,0.27,4.17,0.0,4.0,5.643,6.35,7.533,10.3,12.353,0.232,0.126,0.233,0.235,0.397,0.448
2023,11,07,15,1018.21,1.77,98.63,0.0,0.06,0.4,74.3,25.13,4.017,5.59,6.277,7.43,10.3,12.35,0.234,0.125,0.234,0.235,0.397,0.448
2023,11,07,16,1019.05,2.35,98.7,0.0,0.09,0.33,161.64,92.53,4.43,5.567,6.2,7.36,10.3,12.363,0.234,0.126,0.235,0.235,0.397,0.448
2023,11,07,17,1019.3,3.22,98.03,0.0,0.1,0.42,154.04,181.2,5.453,5.753,6.233,7.3,10.3,12.383,0.237,0.128,0.235,0.236,0.397,0.448
2023,11,07,18,1019.46,4.62,86.51,0.0,0.24,0.6,124.93,232.23,6.74,6.157,6.4,7.3,10.3,12.383,0.237,0.128,0.233,0.235,0.397,0.448
2023,11,07,19,1019.5,5.86,75.61,0.0,0.51,1.01,164.46,365.15,7.99,6.753,6.723,7.303,10.3,12.373,0.239,0.129,0.232,0.236,0.397,0.448
2023,11,07,20,1019.25,6.21,70.92,0.0,0.3,0.97,179.94,327.64,8.647,7.35,7.157,7.42,10.3,12.353,0.241,0.13,0.235,0.234,0.397,0.448
2023,11,07,21,1019.21,6.88,65.62,0.0,0.6,1.06,141.3,300.08,9.197,7.73,7.483,7.557,10.3,12.347,0.239,0.131,0.234,0.234,0.397,0.448
2023,11,07,22,1019.51,6.33,64.27,0.0,0.54,1.05,250.76,143.43,9.17,8.13,7.733,7.727,10.3,12.337,0.24,0.13,0.238,0.235,0.397,0.448
2023,11,07,23,1020.05,6.57,58.73,0.0,0.69,1.33,163.27,137.21,8.46,8.147,7.92,7.94,10.3,12.357,0.238,0.132,0.237,0.237,0.397,0.448