2021,12,31,00,935.87,0.41,84.22,0.4,0.9,1.74,252.28,14.02,0.214,0.659,1.075,1.258,3.142,6.034,0.495,0.557,0.632,0.688,-99.99,-99.99
2021,12,31,01,935.64,0.01,81.79,0.0,1.01,1.59,252.05,0.0,0.214,0.658,1.075,1.258,3.14,6.032,0.495,0.557,0.633,0.688,-99.99,-99.99
2021,12,31,02,935.64,-0.41,80.22,0.0,0.95,1.41,254.06,0.0,0.214,0.658,1.074,1.257,3.139,6.029,0.495,0.557,0.633,0.688,-99.99,-99.99
2021,12,31,03,935.65,-0.96,81.35,0.0,0.6,1.06,252.22,0.0,0.214,0.658,1.074,1.256,3.137,6.026,0.495,0.557,0.633,0.688,-99.99,-99.99
2021,12,31,04,935.5,-1.55,83.7,0.0,0.45,0.88,226.42,0.0,0.214,0.657,1.073,1.256,3.136,6.024,0.495,0.557,0.633,0.688,-99.99,-99.99
2021,12,31,05,935.58,-1.04,81.27,0.0,0.61,0.89,235.01,0.0,0.214,0.657,1.073,1.255,3.134,6.021,0.495,0.557,0.633,0.688,-99.99,-99.99
2021,12,31,06,935.11,-0.21,79.59,0.0,1.01,2.25,250.5,0.0,0.214,0.657,1.072,1.255,3.132,6.018,0.495,0.557,0.633,0.688,-99.99,-99.99
2021,12,31,07,935.46,-0.07,80.33,0.0,1.24,1.94,256.36,0.0,0.213,0.656,1.071,1.254,3.131,6.015,0.495,0.557,0.632,0.688,-99.99,-99.99
2021,12,31,08,935.53,-0.15,81.04,0.0,0.99,1.99,256.04,0.0,0.213,0.656,1.071,1.253,3.129,6.013,0.495,0.557,0.633,0.688,-99.99,-99.99
2021,12,31,09,935.36,-0.44,80.48,0.0,0.78,1.09,235.65,0.0,0.213,0.655,1.07,1.253,3.128,6.01,0.495,0.557,0.633,0.688,-99.99,-99.99
2021,12,31,10,935.21,-0.82,80.29,0.0,0.8,1.39,238.81,0.0,0.213,0.655,1.07,1.252,3.126,6.007,0.495,0.557,0.633,0.688,-99.99,-99.99
2021,12,31,11,934.7,-1.47,80.46,0.0,0.85,1.39,245.29,0.0,0.213,0.655,1.07,1.252,3.125,6.005,0.495,0.556,0.632,0.688,-99.99,-99.99
2021,12,31,12,934.28,-1.9,80.31,0.0,0.8,1.8,229.35,0.0,0.213,0.655,1.069,1.251,3.123,6.002,0.495,0.556,0.632,0.688,-99.99,-99.99
2021,12,31,13,934.32,-3.37,85.63,0.0,0.45,0.86,187.85,0.0,0.213,0.654,1.069,1.25,3.122,6.0,0.495,0.556,0.632,0.688,-99.99,-99.99
2021,12,31,14,934.69,-3.12,84.12,0.0,0.34,0.9,211.09,0.0,0.212,0.654,1.068,1.25,3.12,5.997,0.495,0.556,0.632,0.688,-99.99,-99.99
2021,12,31,15,934.75,-5.55,90.89,0.0,0.36,0.65,93.22,3.89,0.213,0.654,1.068,1.249,3.119,5.994,0.495,0.556,0.632,0.688,-99.99,-99.99
2021,12,31,16,935.13,-5.24,90.31,0.0,0.26,0.61,140.57,22.37,0.212,0.653,1.068,1.249,3.117,5.992,0.495,0.556,0.632,0.688,-99.99,-99.99
2021,12,31,17,935.33,-2.84,78.23,0.0,0.66,1.71,233.29,37.55,0.212,0.653,1.067,1.248,3.116,5.989,0.495,0.556,0.632,0.688,-99.99,-99.99
2021,12,31,18,935.63,-0.98,66.52,0.0,0.73,1.21,249.02,88.29,0.212,0.652,1.066,1.247,3.114,5.986,0.495,0.556,0.632,0.688,-99.99,-99.99
2021,12,31,19,935.6,-0.59,64.07,0.2,0.68,1.21,175.04,213.61,0.211,0.652,1.065,1.247,3.112,5.983,0.495,0.556,0.632,0.688,-99.99,-99.99
2021,12,31,20,935.38,-0.51,59.19,0.9999999999999999,0.71,1.3,274.24,294.48,0.211,0.652,1.065,1.246,3.111,5.981,0.495,0.556,0.632,0.688,-99.99,-99.99
2021,12,31,21,935.65,-0.07,53.81,1.4000000000000001,0.84,1.46,273.97,246.51,0.211,0.651,1.064,1.246,3.109,5.978,0.495,0.557,0.632,0.688,-99.99,-99.99
2021,12,31,22,935.87,-0.19,49.67,1.8000000000000005,0.56,1.78,254.38,279.22,0.211,0.651,1.064,1.245,3.108,5.975,0.495,0.557,0.632,0.688,-99.99,-99.99
2021,12,31,23,936.05,-0.79,52.34,0.9999999999999999,0.52,1.04,252.17,91.18,0.211,0.651,1.063,1.245,3.106,5.973,0.495,0.557,0.632,0.688,-99.99,-99.99