2021,10,24,00,940.1,5.47,86.42,1.2,0.06,0.23,75.14,8.49,8.427,8.549,8.955,9.319,12.259,14.741,0.308,0.195,0.148,0.168,0.254,0.278
2021,10,24,01,939.72,4.58,95.18,0.0,0.01,0.25,23.74,0.22,7.921,8.559,9.063,9.386,12.254,14.736,0.313,0.196,0.148,0.168,0.254,0.278
2021,10,24,02,939.67,4.58,96.43,0.0,0.0,0.0,0.0,0.0,7.568,8.459,9.12,9.442,12.247,14.73,0.312,0.196,0.149,0.168,0.254,0.278
2021,10,24,03,939.51,4.51,96.99,0.0,0.11,0.62,17.3,0.0,7.322,8.326,9.129,9.476,12.24,14.725,0.311,0.197,0.149,0.168,0.254,0.278
2021,10,24,04,938.89,4.54,97.39,0.7999999999999999,0.08,0.51,47.6,0.0,7.118,8.192,9.105,9.487,12.232,14.72,0.31,0.198,0.149,0.168,0.254,0.278
2021,10,24,05,938.4,4.61,97.82,0.7999999999999999,0.03,0.2,30.47,0.0,6.966,8.063,9.062,9.48,12.223,14.714,0.313,0.198,0.149,0.168,0.254,0.278
2021,10,24,06,937.85,4.78,98.21,0.9999999999999999,0.05,0.28,33.88,0.0,6.849,7.945,9.008,9.46,12.214,14.709,0.32,0.199,0.149,0.168,0.254,0.278
2021,10,24,07,937.49,4.92,98.55,0.6,0.09,0.42,50.07,0.0,6.765,7.842,8.949,9.43,12.205,14.704,0.327,0.2,0.149,0.168,0.254,0.278
2021,10,24,08,937.12,4.92,98.33,1.4000000000000001,0.13,1.14,90.87,0.0,6.684,7.751,8.889,9.394,12.196,14.699,0.33,0.202,0.149,0.168,0.254,0.278
2021,10,24,09,936.68,4.49,97.94,2.400000000000001,0.01,0.14,35.55,0.0,6.58,7.667,8.83,9.354,12.187,14.694,0.34,0.204,0.149,0.168,0.254,0.278
2021,10,24,10,935.7,4.22,98.47,1.8000000000000005,0.0,0.0,0.0,0.0,6.437,7.577,8.771,9.312,12.178,14.689,0.355,0.206,0.149,0.168,0.254,0.278
2021,10,24,11,934.76,4.19,98.81,5.799999999999998,0.01,0.2,6.25,0.0,6.309,7.475,8.708,9.268,12.169,14.683,0.374,0.212,0.149,0.168,0.253,0.278
2021,10,24,12,933.78,4.22,99.1,8.599999999999993,0.08,0.42,35.83,0.0,6.16,7.35,8.639,9.221,12.16,14.678,0.402,0.241,0.149,0.168,0.253,0.278
2021,10,24,13,933.25,4.55,99.43,7.599999999999994,0.2,0.64,59.19,0.03,6.043,7.214,8.545,9.166,12.151,14.674,0.417,0.34,0.158,0.168,0.253,0.278
2021,10,24,14,932.47,5.77,99.63,13.799999999999992,0.42,0.71,79.2,0.31,6.03,7.109,8.414,9.093,12.142,14.668,0.428,0.416,0.217,0.168,0.253,0.279
2021,10,24,15,932.0,6.01,98.98,14.400000000000006,0.4,0.83,84.73,3.52,6.13,7.033,8.216,8.992,12.133,14.664,0.441,0.448,0.309,0.169,0.253,0.279
2021,10,24,16,931.99,6.13,99.44,13.999999999999993,0.29,0.67,99.33,8.06,6.237,7.011,8.095,8.864,12.124,14.659,0.445,0.476,0.402,0.188,0.253,0.279
2021,10,24,17,931.58,6.65,99.81,10.400000000000002,0.29,1.06,149.52,14.91,6.405,7.027,8.025,8.649,12.115,14.654,0.449,0.494,0.482,0.309,0.253,0.279
2021,10,24,18,930.73,7.35,100.0,9.799999999999997,0.23,0.96,102.93,22.36,6.668,7.086,7.991,8.536,12.106,14.649,0.451,0.519,0.523,0.426,0.253,0.279
2021,10,24,19,930.31,7.91,100.0,11.399999999999993,0.19,0.68,77.69,20.76,6.982,7.195,7.983,8.482,12.097,14.644,0.455,0.528,0.561,0.517,0.253,0.279
2021,10,24,20,929.95,8.17,99.48,10.399999999999999,0.41,1.0,192.22,20.58,7.269,7.342,8.0,8.447,12.087,14.639,0.458,0.536,0.593,0.592,0.253,0.279
2021,10,24,21,929.66,8.52,95.42,17.00000000000001,1.17,2.2,229.33,16.25,7.483,7.501,8.046,8.445,12.076,14.634,0.462,0.546,0.613,0.653,0.253,0.279
2021,10,24,22,929.78,8.4,94.49,18.400000000000006,1.04,1.65,227.92,11.86,7.603,7.647,8.109,8.464,12.077,14.63,0.465,0.555,0.628,0.688,0.252,0.279
2021,10,24,23,929.91,8.0,95.35,19.199999999999996,0.79,1.9,230.53,5.0,7.624,7.761,8.177,8.501,12.095,14.625,0.469,0.565,0.642,0.707,0.253,0.279