2025,02,26,00,1019.65,11.07,66.1,0.0,1.02,2.04,243.92,198.55,12.451,9.724,12.136,9.465,8.276,8.241,0.169,0.169,0.226,0.247,0.283,0.219
2025,02,26,01,1019.54,10.07,67.96,0.0,0.76,1.46,127.08,42.12,11.418,9.931,12.431,9.655,8.275,8.255,0.169,0.169,0.226,0.247,0.283,0.219
2025,02,26,02,1019.71,9.21,71.83,0.0,0.79,1.04,103.85,0.0,10.334,9.938,12.585,9.827,8.269,8.267,0.168,0.168,0.226,0.247,0.282,0.219
2025,02,26,03,1019.7,9.82,66.27,0.0,1.13,1.73,50.68,0.0,9.507,9.769,12.569,9.95,8.269,8.269,0.167,0.168,0.226,0.248,0.283,0.219
2025,02,26,04,1019.73,9.73,64.81,0.0,1.11,1.64,63.94,0.0,8.873,9.513,12.442,10.021,8.269,8.279,0.166,0.168,0.226,0.248,0.282,0.219
2025,02,26,05,1019.78,10.07,59.1,0.0,0.29,1.4,71.35,0.0,8.35,9.231,12.254,10.043,8.283,8.288,0.165,0.167,0.226,0.248,0.282,0.219
2025,02,26,06,1019.08,11.15,41.89,0.0,1.35,2.45,82.6,0.0,7.928,8.939,12.039,10.03,8.289,8.289,0.165,0.167,0.225,0.248,0.282,0.219
2025,02,26,07,1018.91,11.05,40.46,0.0,0.76,1.59,143.54,0.0,7.627,8.655,11.806,9.982,8.304,8.29,0.164,0.167,0.225,0.247,0.282,0.219
2025,02,26,08,1019.2,9.17,62.48,0.0,1.9,2.77,205.49,0.0,7.352,8.396,11.572,9.909,8.322,8.297,0.164,0.166,0.225,0.247,0.282,0.219
2025,02,26,09,1019.13,9.92,49.83,0.0,0.84,1.53,177.15,0.0,7.152,8.153,11.349,9.824,8.336,8.301,0.163,0.166,0.225,0.247,0.282,0.219
2025,02,26,10,1018.36,11.93,32.99,0.0,1.36,2.03,168.16,0.0,6.885,7.929,11.139,9.733,8.353,8.308,0.163,0.166,0.224,0.247,0.282,0.219
2025,02,26,11,1017.86,12.22,30.69,0.0,1.28,1.99,198.54,0.0,6.682,7.709,10.931,9.634,8.366,8.308,0.162,0.165,0.224,0.247,0.282,0.219
2025,02,26,12,1017.99,10.53,39.81,0.0,1.16,1.65,218.68,0.0,6.478,7.507,10.73,9.535,8.377,8.316,0.162,0.165,0.224,0.246,0.282,0.218
2025,02,26,13,1018.22,10.07,39.2,0.0,1.51,1.85,216.51,0.0,6.272,7.312,10.536,9.43,8.387,8.325,0.162,0.165,0.224,0.246,0.281,0.218
2025,02,26,14,1018.6,10.43,37.59,0.0,1.18,1.59,213.01,1.68,6.106,7.12,10.346,9.323,8.391,8.327,0.161,0.164,0.223,0.246,0.281,0.218
2025,02,26,15,1019.02,11.78,31.32,0.0,1.37,1.94,177.77,48.55,5.969,6.937,10.16,9.212,8.4,8.328,0.161,0.164,0.223,0.246,0.281,0.218
2025,02,26,16,1019.49,13.25,30.14,0.0,1.4,2.11,190.25,319.21,6.108,6.772,9.982,9.103,8.398,8.333,0.161,0.164,0.223,0.246,0.281,0.218
2025,02,26,17,1019.68,15.3,26.89,0.0,1.31,2.1,197.97,500.4,6.95,6.666,9.83,8.992,8.386,8.327,0.161,0.164,0.223,0.246,0.281,0.218
2025,02,26,18,1019.81,16.07,26.77,0.0,1.48,2.85,192.08,643.65,8.402,6.733,9.771,8.891,8.373,8.326,0.161,0.164,0.223,0.245,0.281,0.218
2025,02,26,19,1019.7,16.14,26.25,0.0,2.34,3.44,179.87,737.43,10.158,7.056,9.9,8.83,8.361,8.326,0.162,0.164,0.223,0.245,0.281,0.218
2025,02,26,20,1019.51,16.88,34.2,0.0,0.95,2.61,87.54,765.12,12.024,7.624,10.249,8.835,8.349,8.335,0.162,0.164,0.223,0.245,0.281,0.218
2025,02,26,21,1019.0,17.04,34.46,0.0,0.62,1.3,114.8,724.8,13.416,8.304,10.733,8.91,8.335,8.332,0.163,0.164,0.223,0.245,0.281,0.218
2025,02,26,22,1018.52,18.59,28.9,0.0,1.04,2.17,214.71,621.31,14.145,9.038,11.307,9.057,8.319,8.334,0.163,0.165,0.223,0.245,0.28,0.218
2025,02,26,23,1018.46,18.23,25.84,0.0,1.09,1.87,215.7,464.47,14.118,9.674,11.869,9.255,8.305,8.341,0.163,0.165,0.223,0.245,0.28,0.218