2025,02,18,00,1018.04,4.28,99.89,0.1,1.29,2.94,306.8,98.63,8.591,7.226,9.517,7.451,6.457,7.366,0.183,0.187,0.255,0.277,0.306,0.234
2025,02,18,01,1017.91,3.42,99.87,0.0,1.53,3.44,287.84,7.46,8.241,7.394,9.731,7.571,6.47,7.377,0.181,0.186,0.254,0.277,0.306,0.235
2025,02,18,02,1018.19,3.02,99.84,0.0,2.86,4.11,26.78,0.0,7.766,7.452,9.871,7.687,6.485,7.387,0.18,0.186,0.253,0.277,0.307,0.234
2025,02,18,03,1018.45,3.05,99.82,0.0,2.44,3.56,86.36,0.0,7.249,7.394,9.9,7.777,6.498,7.388,0.179,0.184,0.252,0.276,0.307,0.234
2025,02,18,04,1018.71,3.11,99.81,0.0,2.84,3.93,21.53,0.0,6.851,7.25,9.852,7.835,6.509,7.388,0.178,0.184,0.251,0.275,0.307,0.234
2025,02,18,05,1018.89,3.12,99.8,0.0,2.72,3.67,24.22,0.0,6.602,7.07,9.748,7.865,6.523,7.389,0.177,0.183,0.25,0.275,0.307,0.233
2025,02,18,06,1018.82,3.1,99.81,0.0,3.39,3.39,22.95,0.0,6.481,6.978,9.691,7.869,6.53,7.389,0.176,0.182,0.25,0.274,0.307,0.233
2025,02,18,07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2025,02,18,08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2025,02,18,09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2025,02,18,10,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2025,02,18,11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2025,02,18,12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2025,02,18,13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2025,02,18,14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2025,02,18,15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2025,02,18,16,1019.89,7.99,53.84,0.0,3.89,4.8,34.17,192.96,5.251,5.532,8.389,7.354,6.689,7.411,0.17,0.176,0.242,0.267,0.305,0.233
2025,02,18,17,1020.43,8.7,52.87,0.0,3.38,3.83,30.48,255.63,5.75,5.493,8.307,7.289,6.692,7.411,0.17,0.176,0.241,0.267,0.305,0.232
2025,02,18,18,1020.89,9.82,55.25,0.0,2.48,3.21,46.14,412.21,6.623,5.572,8.298,7.234,6.699,7.415,0.17,0.175,0.241,0.266,0.304,0.232
2025,02,18,19,1021.0,10.5,57.49,0.0,1.82,2.63,106.79,444.8,7.674,5.8,8.392,7.2,6.695,7.413,0.17,0.175,0.241,0.266,0.304,0.232
2025,02,18,20,1020.52,10.43,63.51,0.0,1.4,1.98,199.15,493.62,8.798,6.187,8.631,7.2,6.694,7.41,0.171,0.175,0.241,0.265,0.303,0.233
2025,02,18,21,1020.13,10.86,61.5,0.0,1.44,2.33,256.67,595.61,9.935,6.663,8.965,7.254,6.691,7.411,0.171,0.175,0.24,0.265,0.303,0.232
2025,02,18,22,1019.95,10.72,58.63,0.0,1.19,2.45,319.04,417.63,10.629,7.214,9.385,7.36,6.687,7.412,0.171,0.175,0.24,0.265,0.303,0.232
2025,02,18,23,1019.86,10.72,54.53,0.0,0.62,1.38,284.06,215.0,10.532,7.721,9.834,7.507,6.682,7.413,0.171,0.175,0.24,0.265,0.302,0.232