2025,02,07,00,1000.18,3.24,99.59,0.0,4.41,4.41,180.6,48.93,4.237,4.025,6.792,6.685,7.377,8.452,0.233,0.229,0.305,0.318,0.355,0.229
2025,02,07,01,999.93,4.37,99.68,0.0,7.89,9.77,200.21,1.48,4.335,4.149,6.763,6.565,7.288,8.425,0.222,0.22,0.296,0.311,0.352,0.259
2025,02,07,02,1000.57,6.64,99.69,0.0,3.56,5.64,218.01,0.0,4.644,4.242,6.797,6.503,7.232,8.41,0.216,0.216,0.293,0.309,0.35,0.262
2025,02,07,03,1001.95,5.55,99.75,0.0,1.93,3.87,236.44,0.0,5.01,4.356,6.827,6.449,7.174,8.389,0.221,0.219,0.295,0.31,0.348,0.261
2025,02,07,04,1003.51,3.1,99.79,0.0,1.32,1.89,247.61,0.0,5.014,4.507,6.945,6.421,7.126,8.386,0.213,0.215,0.292,0.31,0.349,0.26
2025,02,07,05,1004.85,2.42,99.78,0.0,1.17,1.76,248.09,0.0,4.92,4.633,7.063,6.406,7.08,8.381,0.202,0.205,0.282,0.303,0.346,0.261
2025,02,07,06,1005.9,1.75,99.77,0.0,1.31,2.06,235.3,0.0,4.83,4.707,7.157,6.415,7.044,8.374,0.196,0.2,0.276,0.298,0.341,0.259
2025,02,07,07,1007.14,1.12,99.77,0.0,1.56,2.27,238.15,0.0,4.705,4.748,7.22,6.434,7.014,8.374,0.193,0.197,0.272,0.294,0.336,0.257
2025,02,07,08,1008.24,0.91,99.8,0.0,1.47,1.85,231.69,0.0,4.579,4.761,7.241,6.446,6.988,8.364,0.192,0.195,0.269,0.291,0.333,0.255
2025,02,07,09,1009.59,0.89,99.86,0.0,1.31,1.96,246.55,0.0,4.507,4.746,7.239,6.454,6.969,8.36,0.19,0.193,0.267,0.289,0.33,0.253
2025,02,07,10,1010.88,0.61,99.9,0.0,1.06,1.7,266.62,0.0,4.474,4.728,7.237,6.458,6.949,8.361,0.19,0.192,0.265,0.287,0.327,0.251
2025,02,07,11,1011.87,0.31,99.94,0.0,1.61,4.03,301.47,0.0,4.442,4.706,7.23,6.463,6.935,8.363,0.189,0.192,0.264,0.286,0.325,0.249
2025,02,07,12,1012.58,0.01,99.97,0.0,1.47,3.31,316.86,0.0,4.459,4.681,7.221,6.465,6.921,8.36,0.188,0.191,0.263,0.285,0.324,0.248
2025,02,07,13,1013.38,-0.31,99.99,0.0,2.32,2.93,198.74,0.0,4.411,4.65,7.22,6.463,6.913,8.349,0.186,0.19,0.262,0.284,0.322,0.247
2025,02,07,14,1014.43,-0.02,100.0,0.0,2.06,3.34,329.63,0.0,4.29,4.599,7.207,6.448,6.899,8.346,0.185,0.188,0.261,0.283,0.321,0.246
2025,02,07,15,1015.7,0.01,100.0,0.0,1.3,2.54,327.73,22.29,4.25,4.527,7.162,6.432,6.892,8.345,0.183,0.187,0.259,0.282,0.319,0.244
2025,02,07,16,1016.86,0.36,100.0,0.0,2.18,3.18,85.22,100.66,4.322,4.466,7.116,6.403,6.877,8.338,0.181,0.186,0.258,0.281,0.319,0.244
2025,02,07,17,1017.8,1.19,100.0,0.0,2.52,3.3,26.51,196.61,4.626,4.441,7.084,6.38,6.87,8.331,0.18,0.185,0.256,0.28,0.318,0.243
2025,02,07,18,1018.24,1.94,100.0,0.0,2.02,3.51,131.14,394.53,5.334,4.495,7.098,6.349,6.853,8.317,0.18,0.184,0.255,0.279,0.317,0.242
2025,02,07,19,1019.01,2.45,100.0,0.0,1.46,2.66,321.43,281.81,6.19,4.685,7.197,6.333,6.838,8.309,0.179,0.183,0.254,0.278,0.316,0.241
2025,02,07,20,1019.17,2.81,100.0,0.0,1.6,3.1,325.64,278.59,6.756,4.978,7.388,6.353,6.827,8.297,0.179,0.183,0.253,0.277,0.315,0.241
2025,02,07,21,1019.31,3.4,98.68,0.0,1.19,2.08,305.78,361.52,7.304,5.309,7.644,6.407,6.815,8.296,0.178,0.182,0.252,0.276,0.314,0.24
2025,02,07,22,1019.53,4.73,91.25,0.0,1.15,1.56,278.42,408.45,7.763,5.646,7.92,6.486,6.803,8.289,0.177,0.181,0.251,0.276,0.313,0.239
2025,02,07,23,1020.14,2.52,96.01,0.0,2.25,3.76,330.42,99.94,7.887,5.993,8.208,6.59,6.799,8.28,0.177,0.181,0.251,0.275,0.312,0.239