2025,01,30,00,1017.99,9.43,49.47,0.0,1.04,1.5,236.49,160.35,8.7,6.334,7.0,6.333,6.906,8.619,0.101,0.106,0.15,0.187,0.245,0.2
2025,01,30,01,1017.9,6.62,63.69,0.0,0.76,1.1,226.25,7.83,7.701,6.536,7.263,6.49,6.913,8.622,0.101,0.107,0.15,0.187,0.245,0.2
2025,01,30,02,1018.17,5.19,71.42,0.0,0.69,0.96,182.51,0.0,6.652,6.558,7.407,6.633,6.912,8.628,0.1,0.106,0.15,0.187,0.245,0.2
2025,01,30,03,1018.49,5.51,68.32,0.0,0.82,1.68,75.16,0.0,5.841,6.428,7.417,6.741,6.913,8.63,0.1,0.106,0.15,0.187,0.245,0.2
2025,01,30,04,1018.72,5.18,66.67,0.0,0.41,1.3,95.6,0.0,5.201,6.217,7.326,6.804,6.916,8.63,0.1,0.106,0.15,0.187,0.245,0.2
2025,01,30,05,1019.15,6.33,53.58,0.0,0.69,1.67,154.3,0.0,4.716,5.978,7.182,6.825,6.925,8.632,0.099,0.107,0.15,0.187,0.245,0.2
2025,01,30,06,1019.28,6.1,54.07,0.0,0.12,0.69,78.27,0.0,4.348,5.731,7.01,6.816,6.933,8.631,0.099,0.107,0.15,0.187,0.245,0.2
2025,01,30,07,1019.45,5.56,57.93,0.0,0.3,0.81,135.92,0.0,4.02,5.491,6.828,6.786,6.946,8.633,0.099,0.107,0.149,0.187,0.245,0.2
2025,01,30,08,1019.48,5.91,57.37,0.0,0.43,0.9,106.82,0.0,3.724,5.256,6.642,6.735,6.959,8.627,0.099,0.107,0.149,0.187,0.245,0.2
2025,01,30,09,1019.32,5.83,56.23,0.0,0.45,1.29,59.43,0.0,3.385,5.032,6.455,6.673,6.973,8.625,0.098,0.106,0.149,0.186,0.245,0.2
2025,01,30,10,1019.23,5.88,57.14,0.0,0.25,0.7,106.1,0.0,3.125,4.821,6.274,6.599,6.984,8.625,0.098,0.106,0.149,0.186,0.245,0.2
2025,01,30,11,1019.25,5.54,59.39,0.0,0.51,1.01,161.14,0.0,2.98,4.62,6.096,6.521,6.989,8.623,0.098,0.106,0.149,0.186,0.245,0.2
2025,01,30,12,1019.16,5.65,58.98,0.0,1.28,2.23,160.85,0.0,2.847,4.433,5.927,6.438,7.003,8.617,0.098,0.105,0.148,0.186,0.245,0.2
2025,01,30,13,1019.39,5.17,62.39,0.0,1.99,2.6,176.03,0.0,2.811,4.261,5.766,6.355,7.008,8.616,0.098,0.105,0.148,0.186,0.245,0.2
2025,01,30,14,1019.68,4.98,56.96,0.0,1.32,2.26,142.88,0.0,2.793,4.106,5.615,6.268,7.012,8.613,0.098,0.105,0.148,0.185,0.245,0.2
2025,01,30,15,1019.91,5.37,51.83,0.0,1.37,2.05,158.91,9.29,2.706,3.973,5.483,6.186,7.014,8.608,0.097,0.105,0.148,0.185,0.245,0.199
2025,01,30,16,1020.37,6.41,49.53,0.0,1.95,2.31,168.51,91.92,2.69,3.847,5.359,6.105,7.012,8.603,0.097,0.105,0.148,0.185,0.245,0.199
2025,01,30,17,1021.02,7.25,47.73,0.0,2.3,3.12,181.85,358.05,2.981,3.741,5.246,6.026,7.004,8.596,0.097,0.105,0.148,0.185,0.245,0.199
2025,01,30,18,1021.64,7.88,47.68,0.0,2.02,2.94,188.7,506.19,3.933,3.675,5.146,5.943,6.99,8.585,0.098,0.105,0.147,0.185,0.245,0.199
2025,01,30,19,1021.83,8.77,53.73,0.0,1.19,2.08,225.79,596.39,5.315,3.749,5.128,5.879,6.983,8.584,0.098,0.105,0.147,0.184,0.245,0.199
2025,01,30,20,1021.24,7.29,65.86,0.0,0.96,1.39,82.13,617.55,6.938,4.047,5.25,5.843,6.975,8.584,0.099,0.105,0.147,0.184,0.245,0.199
2025,01,30,21,1020.4,8.83,58.78,0.0,0.69,1.46,132.57,588.26,8.211,4.495,5.503,5.847,6.958,8.581,0.1,0.105,0.147,0.184,0.244,0.199
2025,01,30,22,1020.17,8.94,59.07,0.1,0.6,1.23,182.51,460.82,8.607,5.022,5.848,5.898,6.941,8.571,0.1,0.105,0.147,0.184,0.244,0.199
2025,01,30,23,1020.02,7.62,64.59,0.0,0.66,1.75,158.73,225.82,8.532,5.513,6.228,5.996,6.928,8.565,0.1,0.105,0.148,0.184,0.244,0.199